Silver Valley Metals Corp. (SILV.V) TSXV

0.22

+0.01(+4.76%)

Updated at January 14 01:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.230.210.210.230.2192,100
January 12, 20260.210.230.230.240.2168,000
January 09, 20260.180.20.20.220.1835,158
January 08, 20260.190.170.170.190.1718,333
January 07, 20260.20.190.190.20.1825,308
January 06, 20260.190.180.180.20.18121,065
January 05, 20260.170.190.190.190.17186,213
January 02, 20260.190.170.170.190.17113,300
December 31, 20250.180.180.180.180.17197,100
December 30, 20250.160.180.180.250.162.03M
December 29, 20250.150.160.160.160.15132,425
December 23, 20250.140.140.140.140.14110,019
December 22, 20250.130.140.140.150.1327,548
December 19, 20250.140.140.140.150.1443,736
December 18, 20250.150.150.150.150.15823
December 17, 20250.150.150.150.150.151,100
December 16, 20250.140.140.140.140.141,013
December 15, 20250.150.130.130.150.1314,830
December 12, 20250.150.150.150.150.1418,480
December 11, 20250.140.140.140.150.1410,900
December 10, 20250.140.140.140.140.14720
December 09, 20250.140.140.140.140.1418,030
December 08, 20250.140.140.140.140.14100,200
December 05, 20250.140.140.140.140.1426,156
December 04, 20250.140.130.130.140.1326,156
December 03, 20250.140.130.130.140.1326,156
December 02, 20250.130.140.140.140.1330,060
December 01, 20250.120.130.130.130.1275,319
November 28, 20250.130.130.130.140.1363,100
November 27, 20250.130.130.130.130.130
November 26, 20250.120.130.130.130.1211,600
November 25, 20250.120.120.120.120.128,000
November 24, 20250.110.120.120.120.1120,700
November 21, 20250.130.130.130.130.1376,035
November 20, 20250.120.120.120.120.1276,035
November 19, 20250.120.120.120.120.1251,500
November 18, 20250.120.120.120.120.121,000
November 17, 20250.120.120.120.120.1214,041
November 14, 20250.120.120.120.120.120
November 13, 20250.120.120.120.120.1224,514
November 12, 20250.120.130.130.130.1224,514
November 11, 20250.130.120.120.130.1235,000
November 10, 20250.120.120.120.120.128,024
November 07, 20250.120.120.120.120.122,000
November 06, 20250.130.130.130.130.135,100
November 05, 20250.130.130.130.130.1319,833
November 04, 20250.120.120.120.120.1230,222
November 03, 20250.120.120.120.120.120
October 31, 20250.120.120.120.120.123,000
October 30, 20250.120.120.120.120.1158,133
October 29, 20250.120.120.120.120.121,200
October 28, 20250.130.130.130.130.130
October 27, 20250.130.130.130.130.130
October 24, 20250.130.130.130.130.130
October 23, 20250.120.130.130.130.1212,100
October 22, 20250.110.110.110.110.116,500
October 21, 20250.120.120.120.120.12700
October 20, 20250.120.120.120.120.1135,700
October 17, 20250.120.110.110.120.09122,524
October 16, 20250.130.130.130.130.1372,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved