Silver Valley Metals Corp. (SILV.V) TSXV

0.13

+0(+0.00%)

Updated at October 03 12:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.130.130.130.130.1351,000
October 02, 20250.130.130.130.130.1275,100
October 01, 20250.130.130.130.130.1341,000
September 30, 20250.140.130.130.140.1369,579
September 29, 20250.150.140.140.150.1414,010
September 26, 20250.140.140.140.150.1482,700
September 25, 20250.140.140.140.140.1416,270
September 24, 20250.140.140.140.140.1459,000
September 23, 20250.130.140.140.140.1353,986
September 22, 20250.140.130.130.140.1353,802
September 19, 20250.140.130.130.140.135,902
September 18, 20250.130.130.130.130.1319,500
September 17, 20250.140.130.130.140.1319,000
September 16, 20250.140.130.130.140.1362,900
September 15, 20250.140.140.140.140.1447,000
September 12, 20250.140.140.140.140.141,715
September 11, 20250.140.140.140.140.1419,848
September 10, 20250.120.130.130.130.1217,500
September 09, 20250.130.120.120.130.1212,000
September 08, 20250.130.130.130.130.1281,921
September 05, 20250.130.130.130.130.1310,500
September 04, 20250.140.130.130.140.135,000
September 03, 20250.140.130.130.140.1377,000
September 02, 20250.140.140.140.140.1372,800
August 29, 20250.140.140.140.140.1420,725
August 28, 20250.140.130.130.140.1374,500
August 27, 20250.140.140.140.140.145,030
August 26, 20250.130.140.140.140.1331,333
August 25, 20250.130.120.120.130.1477,000
August 22, 20250.140.140.140.140.1461,001
August 21, 20250.140.140.140.140.140
August 20, 20250.140.140.140.140.1489,500
August 19, 20250.140.140.140.140.140
August 18, 20250.140.140.140.140.143,500
August 15, 20250.140.140.140.140.1437,000
August 14, 20250.140.140.140.140.147,200
August 13, 20250.140.130.130.140.1364,500
August 12, 20250.140.140.140.140.1417,000
August 11, 20250.140.150.150.150.14201,500
August 08, 20250.140.140.140.140.140
August 07, 20250.140.140.140.140.1418,100
August 06, 20250.130.130.130.130.1323,000
August 05, 20250.130.130.130.130.12119,200
August 01, 20250.130.130.130.130.1310,000
July 31, 20250.130.120.120.130.1249,200
July 30, 20250.140.120.120.140.12215,200
July 29, 20250.130.140.140.140.1395,000
July 28, 20250.130.130.130.130.1313,702
July 25, 20250.130.130.130.130.1317,032
July 24, 20250.130.130.130.130.1372,168
July 23, 20250.130.130.130.130.1314,100
July 22, 20250.130.130.130.130.1359,517
July 21, 20250.140.140.140.140.1483,000
July 18, 20250.130.140.140.140.13175,500
July 17, 20250.140.120.120.140.1285,700
July 16, 20250.140.140.140.140.1462,802
July 15, 20250.150.140.140.150.1410,504
July 14, 20250.170.160.160.170.15152,936
July 11, 20250.170.160.160.170.1621,200
July 10, 20250.170.170.170.170.1725,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved