Silver Touch Technologies Limited (SILVERTUC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Silver Touch Technologies Limited (SILVERTUC.NS) since IPO date, it would be worth ₹1,017.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹718.22, while ₹1000 invested 1 year ago would be worth ₹148.43. This corresponds to total returns of 1.74%, -28.18%, -85.16%, respectively, with annualized returns of 0.19%, -6.4%, -85.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 124 | 125.58 | 125.58 | 127.25 | 124 | 148,717 |
| November 08, 2026 | 125.4 | 124.92 | 124.92 | 126.27 | 123.21 | 68,916 |
| November 06, 2026 | 125.99 | 124.11 | 124.11 | 125.99 | 122.32 | 280,009 |
| November 05, 2026 | 126.69 | 125.89 | 125.89 | 132.6 | 125 | 368,725 |
| November 04, 2026 | 121.7 | 126.69 | 126.69 | 129.49 | 120 | 358,277 |
| November 03, 2026 | 120 | 121.7 | 121.7 | 122.24 | 119.35 | 75,001 |
| November 02, 2026 | 119 | 119.38 | 119.38 | 120.47 | 117 | 109,394 |
| October 30, 2026 | 128 | 117.62 | 117.62 | 128 | 115.3 | 432,484 |
| October 29, 2026 | 125.21 | 122.84 | 122.84 | 128.24 | 121.35 | 305,993 |
| October 28, 2026 | 128.78 | 122.65 | 122.65 | 128.78 | 120.88 | 265,367 |
| October 27, 2026 | 120.21 | 127.94 | 127.94 | 131.9 | 120.21 | 291,313 |
| October 26, 2026 | 122.08 | 120.43 | 120.43 | 123.29 | 119.49 | 114,216 |
| October 23, 2026 | 122.05 | 122.08 | 122.08 | 124.49 | 118.2 | 198,425 |
| October 22, 2026 | 123.5 | 121.11 | 121.11 | 124.5 | 119.25 | 214,972 |
| October 21, 2026 | 126.14 | 125.18 | 125.18 | 129.05 | 122.12 | 198,943 |
| October 19, 2026 | 129 | 124.66 | 124.66 | 130.5 | 123.9 | 188,132 |
| October 16, 2026 | 131 | 128.54 | 128.54 | 132.51 | 127 | 188,499 |
| October 15, 2026 | 132 | 129.26 | 129.26 | 135.2 | 128.8 | 273,713 |
| October 14, 2026 | 123.5 | 131.85 | 131.85 | 134.7 | 123.5 | 380,097 |
| October 13, 2026 | 129.13 | 125.32 | 125.32 | 130 | 123.6 | 402,521 |
| October 12, 2026 | 132.49 | 128.72 | 128.72 | 134.5 | 127.5 | 248,590 |
| October 09, 2026 | 127 | 131.18 | 131.18 | 142.17 | 127 | 1.14M |
| October 08, 2026 | 137.25 | 125.98 | 125.98 | 143.35 | 125 | 887,816 |
| October 07, 2026 | 138 | 135.11 | 135.11 | 138.69 | 134.5 | 93,387 |
| October 06, 2026 | 139 | 137.68 | 137.68 | 139.39 | 136.76 | 95,538 |
| October 05, 2026 | 138.5 | 137.41 | 137.41 | 142 | 136.77 | 66,478 |
| October 01, 2026 | 142.49 | 138.68 | 138.68 | 142.5 | 136.41 | 256,017 |
| September 30, 2026 | 141.5 | 140.49 | 140.49 | 144.8 | 138.86 | 261,015 |
| September 29, 2026 | 145 | 140.59 | 140.59 | 147.27 | 139.26 | 260,831 |
| September 28, 2026 | 156.65 | 145.8 | 145.8 | 156.65 | 145.24 | 388,655 |
| September 25, 2026 | 147.9 | 147.79 | 147.79 | 150 | 145.16 | 412,216 |
| September 24, 2026 | 153 | 147.51 | 147.51 | 154.4 | 146 | 700,748 |
| September 23, 2026 | 158 | 152.99 | 152.99 | 158.61 | 151 | 260,207 |
| September 22, 2026 | 162.5 | 155.89 | 155.89 | 164.71 | 155.15 | 655,808 |
| September 21, 2026 | 144.12 | 160.7 | 160.7 | 160.9 | 142.52 | 1.17M |
| September 18, 2026 | 149.08 | 146.28 | 146.28 | 149.09 | 144.4 | 310,512 |
| September 17, 2026 | 153.05 | 149.08 | 149.08 | 155.57 | 148.2 | 290,398 |
| September 16, 2026 | 151.7 | 153.05 | 153.05 | 157 | 148.85 | 370,310 |
| September 15, 2026 | 155.98 | 149.66 | 149.66 | 157.9 | 146.12 | 420,284 |
| September 11, 2026 | 151.15 | 152.49 | 152.49 | 157.59 | 150 | 529,921 |
| September 10, 2026 | 161.1 | 152 | 152 | 161.1 | 143.97 | 2.24M |
| September 09, 2026 | 161 | 159.96 | 159.96 | 165.65 | 157.99 | 418,255 |
| September 08, 2026 | 163.5 | 161.1 | 161.1 | 165.21 | 160.2 | 413,174 |
| September 07, 2026 | 167.48 | 163.56 | 163.56 | 168.39 | 161.34 | 377,764 |
| September 04, 2026 | 169.38 | 167.97 | 167.97 | 170.4 | 166.68 | 373,676 |
| September 03, 2026 | 177 | 169.72 | 169.72 | 181 | 165.1 | 654,744 |
| September 02, 2026 | 171.5 | 173.81 | 173.81 | 175.74 | 169.22 | 385,462 |
| September 01, 2026 | 173 | 171.12 | 171.12 | 179.19 | 169.07 | 565,150 |
| August 31, 2026 | 178.22 | 172.27 | 172.27 | 182 | 168.25 | 602,062 |
| August 28, 2026 | 177.52 | 178.22 | 178.22 | 184 | 176.5 | 402,133 |
| August 27, 2026 | 178.6 | 178.58 | 178.58 | 182.35 | 176 | 349,824 |
| August 26, 2026 | 184.86 | 178.96 | 178.96 | 184.88 | 175.5 | 390,206 |
| August 25, 2026 | 180.19 | 181.64 | 181.64 | 183.4 | 173.11 | 527,511 |
| August 24, 2026 | 185.11 | 180.13 | 180.13 | 188.8 | 177.62 | 515,595 |
| August 21, 2026 | 194 | 185.94 | 185.94 | 196.8 | 184.1 | 457,245 |
| August 20, 2026 | 197.9 | 195.33 | 195.33 | 197.9 | 193.05 | 362,021 |
| August 19, 2026 | 195 | 196.52 | 196.52 | 199 | 192.75 | 361,781 |
| August 18, 2026 | 194.33 | 195.47 | 195.47 | 197 | 192.1 | 328,425 |
| August 17, 2026 | 210 | 197.27 | 197.27 | 213 | 191.15 | 686,481 |
| August 14, 2026 | 206.32 | 209.29 | 209.29 | 214.5 | 205.63 | 593,952 |