Silver Touch Technologies Limited (SILVERTUC.NS) NSE

Currency In INR

SILVERTUC.NS Historical Return

If you invested ₹1000 in Silver Touch Technologies Limited (SILVERTUC.NS) since IPO date, it would be worth ₹1,674.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,710.81, while ₹1000 invested 1 year ago would be worth ₹276.69. This corresponds to total returns of 67.46%, 71.08%, -72.33%, respectively, with annualized returns of 6.12%, 11.33%, -72.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILVERTUC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	207.84	201.79	201.79	215.65	199.4	1.96M
July 30, 2026	211.03	206.8	206.8	216.8	203.4	1.09M
July 29, 2026	208.5	209.99	209.99	211.5	199.33	713,084
July 28, 2026	203.9	204.66	204.66	209.8	201.63	342,486
July 27, 2026	207	202.42	202.42	208.99	198.14	498,869
July 24, 2026	192.22	200.14	200.14	201.5	187.77	428,954
July 23, 2026	196.9	191.99	191.99	202.17	191.01	335,024
July 22, 2026	194.54	195.93	195.93	201.55	192.1	303,960
July 21, 2026	195	194.21	194.21	198.88	191	227,273
July 20, 2026	198.8	194.24	194.24	202.49	190.6	361,515
July 17, 2026	198	197.72	197.72	199.79	189	583,223
July 16, 2026	198.26	195.96	195.96	199.89	191	366,608
July 15, 2026	197	198.26	198.26	204.89	196.5	610,943
July 14, 2026	189	195.14	195.14	197.48	188.8	954,458
July 13, 2026	174.2	188.08	188.08	188.14	170.24	616,862
July 10, 2026	187.47	179.19	179.19	190	178.1	662,647
July 09, 2026	189	187.47	187.47	194	185.25	557,624
July 08, 2026	184.5	187.9	187.9	190.39	181.81	782,768
July 07, 2026	184.5	181.33	181.33	184.5	174.63	407,766
July 06, 2026	184.99	183.54	183.54	186	178.22	287,699
July 03, 2026	180	182.15	182.15	183.2	177.76	394,270
July 02, 2026	178.02	178.56	178.56	182.85	175.24	422,902
July 01, 2026	185	179.85	179.85	187.9	177.65	358,010
June 30, 2026	180	185.51	185.51	187.24	178.2	494,004
June 29, 2026	185	178.33	178.33	188.98	175.54	395,791
June 25, 2026	191.86	184.59	184.59	192.09	183	300,565
June 24, 2026	191	190.68	190.68	195.98	187.75	245,339
June 23, 2026	195.99	190.12	190.12	196.51	188	333,087
June 22, 2026	183.7	195.03	195.03	195.36	183.7	366,639
June 19, 2026	180	186.06	186.06	187.79	179.9	444,863
June 18, 2026	196.8	185.69	185.69	200.34	185.59	412,475
June 17, 2026	191.64	195.35	195.35	203	190.11	493,145
June 16, 2026	210	198.08	198.08	212.7	197.95	597,686
June 15, 2026	204	208.36	208.36	208.71	200.03	718,929
June 12, 2026	190.98	198.78	198.78	198.83	189.45	698,308
June 11, 2026	185	189.37	189.37	193.1	181.23	591,438
June 10, 2026	187.26	184.93	184.93	194.7	183	560,029
June 09, 2026	187.77	185.98	185.98	194.33	182	680,594
June 08, 2026	178.08	187.77	187.77	187.77	177	405,415
June 05, 2026	175.5	178.83	178.83	181.2	173.06	697,573
June 04, 2026	175	173.08	173.08	177	168.9	428,433
June 03, 2026	176	175.13	175.13	180.94	171	527,804
June 02, 2026	183	174.83	174.83	183.99	171.2	1.04M
June 01, 2026	174	176.72	176.72	176.72	172.02	147,408
May 29, 2026	161.79	168.31	168.31	168.37	155.52	907,383
May 27, 2026	154	160.36	160.36	160.37	154	400,190
May 26, 2026	141.5	152.74	152.74	153	141.5	302,688
May 25, 2026	151	145.72	145.72	151.9	143.97	337,981
May 22, 2026	144.4	146.68	146.68	147.9	142.42	418,971
May 21, 2026	150	142.5	142.5	152.67	142.08	315,681
May 20, 2026	146.5	149.55	149.55	152.25	142.53	435,821
May 19, 2026	144	146.05	146.05	147.5	143.1	328,876
May 18, 2026	146	143.49	143.49	146.94	140.7	284,908
May 15, 2026	151.99	148.1	148.1	152.9	146.41	317,298
May 14, 2026	146.25	149.35	149.35	151.26	145.11	315,582
May 13, 2026	140.3	147.77	147.77	151.96	140.3	722,074
May 12, 2026	149.6	147.68	147.68	152.35	147.68	147,642
May 11, 2026	164.2	155.45	155.45	165	155.45	387,099
May 08, 2026	168.2	163.63	163.63	168.8	163	611,341
May 07, 2026	168.74	167.78	167.78	168.75	163.48	530,712