Silver Touch Technologies Limited (SILVERTUC.NS) NSE

Currency In INR

AD

SILVERTUC.NS Historical Return

If you invested ₹1000 in Silver Touch Technologies Limited (SILVERTUC.NS) since IPO date, it would be worth ₹1,020 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹842.2, while ₹1000 invested 1 year ago would be worth ₹167.98. This corresponds to total returns of 2%, -15.78%, -83.2%, respectively, with annualized returns of 0.22%, -3.37%, -83.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SILVERTUC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026126.14125.18125.18129.05122.12198,943
October 19, 2026129124.66124.66130.5123.9188,132
October 16, 2026131128.54128.54132.51127188,499
October 15, 2026132129.26129.26135.2128.8273,713
October 14, 2026123.5131.85131.85134.7123.5380,097
October 13, 2026129.13125.32125.32130123.6402,521
October 12, 2026132.49128.72128.72134.5127.5248,590
October 09, 2026127131.18131.18142.171271.14M
October 08, 2026137.25125.98125.98143.35125887,816
October 07, 2026138135.11135.11138.69134.593,387
October 06, 2026139137.68137.68139.39136.7695,538
October 05, 2026138.5137.41137.41142136.7766,478
October 01, 2026142.49138.68138.68142.5136.41256,017
September 30, 2026141.5140.49140.49144.8138.86261,015
September 29, 2026145140.59140.59147.27139.26260,831
September 28, 2026156.65145.8145.8156.65145.24388,655
September 25, 2026147.9147.79147.79150145.16412,216
September 24, 2026153147.51147.51154.4146700,748
September 23, 2026158152.99152.99158.61151260,207
September 22, 2026162.5155.89155.89164.71155.15655,808
September 21, 2026144.12160.7160.7160.9142.521.17M
September 18, 2026149.08146.28146.28149.09144.4310,512
September 17, 2026153.05149.08149.08155.57148.2290,398
September 16, 2026151.7153.05153.05157148.85370,310
September 15, 2026155.98149.66149.66157.9146.12420,284
September 11, 2026151.15152.49152.49157.59150529,921
September 10, 2026161.1152152161.1143.972.24M
September 09, 2026161159.96159.96165.65157.99418,255
September 08, 2026163.5161.1161.1165.21160.2413,174
September 07, 2026167.48163.56163.56168.39161.34377,764
September 04, 2026169.38167.97167.97170.4166.68373,676
September 03, 2026177169.72169.72181165.1654,744
September 02, 2026171.5173.81173.81175.74169.22385,462
September 01, 2026173171.12171.12179.19169.07565,150
August 31, 2026178.22172.27172.27182168.25602,062
August 28, 2026177.52178.22178.22184176.5402,133
August 27, 2026178.6178.58178.58182.35176349,824
August 26, 2026184.86178.96178.96184.88175.5390,206
August 25, 2026180.19181.64181.64183.4173.11527,511
August 24, 2026185.11180.13180.13188.8177.62515,595
August 21, 2026194185.94185.94196.8184.1457,245
August 20, 2026197.9195.33195.33197.9193.05362,021
August 19, 2026195196.52196.52199192.75361,781
August 18, 2026194.33195.47195.47197192.1328,425
August 17, 2026210197.27197.27213191.15686,481
August 14, 2026206.32209.29209.29214.5205.63593,952
August 13, 2026206.47206.32206.32209203.3344,944
August 12, 2026207.11205.88205.88208.76203490,828
August 11, 2026206206.52206.52210205509,162
August 10, 2026195.88203.18203.18206.5195.08574,745
August 07, 2026193.9195.88195.88201.5193458,422
August 06, 2026192193.6193.6196.1189.54720,934
August 05, 2026195.5191.86191.86195.51188.51481,752
August 04, 2026197.99193.54193.54202.6191.3390,338
August 03, 2026202197.38197.38207.7192.25699,145
July 31, 2026207.84201.79201.79215.65199.41.96M
July 30, 2026211.03206.8206.8216.8203.41.09M
July 29, 2026208.5209.99209.99211.5199.33713,084
July 28, 2026203.9204.66204.66209.8201.63342,486
July 27, 2026207202.42202.42208.99198.14498,869
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved