Silver Touch Technologies Limited (SILVERTUC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Silver Touch Technologies Limited (SILVERTUC.NS) since IPO date, it would be worth ₹1,150.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹768.61, while ₹1000 invested 1 year ago would be worth ₹196.17. This corresponds to total returns of 15.09%, -23.14%, -80.38%, respectively, with annualized returns of 1.6%, -5.12%, -80.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 141.5 | 140.49 | 140.49 | 144.8 | 138.86 | 261,015 |
| September 29, 2026 | 145 | 140.59 | 140.59 | 147.27 | 139.26 | 260,831 |
| September 28, 2026 | 156.65 | 145.8 | 145.8 | 156.65 | 145.24 | 388,655 |
| September 25, 2026 | 147.9 | 147.79 | 147.79 | 150 | 145.16 | 412,216 |
| September 24, 2026 | 153 | 147.51 | 147.51 | 154.4 | 146 | 700,748 |
| September 23, 2026 | 158 | 152.99 | 152.99 | 158.61 | 151 | 260,207 |
| September 22, 2026 | 162.5 | 155.89 | 155.89 | 164.71 | 155.15 | 655,808 |
| September 21, 2026 | 144.12 | 160.7 | 160.7 | 160.9 | 142.52 | 1.17M |
| September 18, 2026 | 149.08 | 146.28 | 146.28 | 149.09 | 144.4 | 310,512 |
| September 17, 2026 | 153.05 | 149.08 | 149.08 | 155.57 | 148.2 | 290,398 |
| September 16, 2026 | 151.7 | 153.05 | 153.05 | 157 | 148.85 | 370,310 |
| September 15, 2026 | 155.98 | 149.66 | 149.66 | 157.9 | 146.12 | 420,284 |
| September 11, 2026 | 151.15 | 152.49 | 152.49 | 157.59 | 150 | 529,921 |
| September 10, 2026 | 161.1 | 152 | 152 | 161.1 | 143.97 | 2.24M |
| September 09, 2026 | 161 | 159.96 | 159.96 | 165.65 | 157.99 | 418,255 |
| September 08, 2026 | 163.5 | 161.1 | 161.1 | 165.21 | 160.2 | 413,174 |
| September 07, 2026 | 167.48 | 163.56 | 163.56 | 168.39 | 161.34 | 377,764 |
| September 04, 2026 | 169.38 | 167.97 | 167.97 | 170.4 | 166.68 | 373,676 |
| September 03, 2026 | 177 | 169.72 | 169.72 | 181 | 165.1 | 654,744 |
| September 02, 2026 | 171.5 | 173.81 | 173.81 | 175.74 | 169.22 | 385,462 |
| September 01, 2026 | 173 | 171.12 | 171.12 | 179.19 | 169.07 | 565,150 |
| August 31, 2026 | 178.22 | 172.27 | 172.27 | 182 | 168.25 | 602,062 |
| August 28, 2026 | 177.52 | 178.22 | 178.22 | 184 | 176.5 | 402,133 |
| August 27, 2026 | 178.6 | 178.58 | 178.58 | 182.35 | 176 | 349,824 |
| August 26, 2026 | 184.86 | 178.96 | 178.96 | 184.88 | 175.5 | 390,206 |
| August 25, 2026 | 180.19 | 181.64 | 181.64 | 183.4 | 173.11 | 527,511 |
| August 24, 2026 | 185.11 | 180.13 | 180.13 | 188.8 | 177.62 | 515,595 |
| August 21, 2026 | 194 | 185.94 | 185.94 | 196.8 | 184.1 | 457,245 |
| August 20, 2026 | 197.9 | 195.33 | 195.33 | 197.9 | 193.05 | 362,021 |
| August 19, 2026 | 195 | 196.52 | 196.52 | 199 | 192.75 | 361,781 |
| August 18, 2026 | 194.33 | 195.47 | 195.47 | 197 | 192.1 | 328,425 |
| August 17, 2026 | 210 | 197.27 | 197.27 | 213 | 191.15 | 686,481 |
| August 14, 2026 | 206.32 | 209.29 | 209.29 | 214.5 | 205.63 | 593,952 |
| August 13, 2026 | 206.47 | 206.32 | 206.32 | 209 | 203.3 | 344,944 |
| August 12, 2026 | 207.11 | 205.88 | 205.88 | 208.76 | 203 | 490,828 |
| August 11, 2026 | 206 | 206.52 | 206.52 | 210 | 205 | 509,162 |
| August 10, 2026 | 195.88 | 203.18 | 203.18 | 206.5 | 195.08 | 574,745 |
| August 07, 2026 | 193.9 | 195.88 | 195.88 | 201.5 | 193 | 458,422 |
| August 06, 2026 | 192 | 193.6 | 193.6 | 196.1 | 189.54 | 720,934 |
| August 05, 2026 | 195.5 | 191.86 | 191.86 | 195.51 | 188.51 | 481,752 |
| August 04, 2026 | 197.99 | 193.54 | 193.54 | 202.6 | 191.3 | 390,338 |
| August 03, 2026 | 202 | 197.38 | 197.38 | 207.7 | 192.25 | 699,145 |
| July 31, 2026 | 207.84 | 201.79 | 201.79 | 215.65 | 199.4 | 1.96M |
| July 30, 2026 | 211.03 | 206.8 | 206.8 | 216.8 | 203.4 | 1.09M |
| July 29, 2026 | 208.5 | 209.99 | 209.99 | 211.5 | 199.33 | 713,084 |
| July 28, 2026 | 203.9 | 204.66 | 204.66 | 209.8 | 201.63 | 342,486 |
| July 27, 2026 | 207 | 202.42 | 202.42 | 208.99 | 198.14 | 498,869 |
| July 24, 2026 | 192.22 | 200.14 | 200.14 | 201.5 | 187.77 | 428,954 |
| July 23, 2026 | 196.9 | 191.99 | 191.99 | 202.17 | 191.01 | 335,024 |
| July 22, 2026 | 194.54 | 195.93 | 195.93 | 201.55 | 192.1 | 303,960 |
| July 21, 2026 | 195 | 194.21 | 194.21 | 198.88 | 191 | 227,273 |
| July 20, 2026 | 198.8 | 194.24 | 194.24 | 202.49 | 190.6 | 361,515 |
| July 17, 2026 | 198 | 197.72 | 197.72 | 199.79 | 189 | 583,223 |
| July 16, 2026 | 198.26 | 195.96 | 195.96 | 199.89 | 191 | 366,608 |
| July 15, 2026 | 197 | 198.26 | 198.26 | 204.89 | 196.5 | 610,943 |
| July 14, 2026 | 189 | 195.14 | 195.14 | 197.48 | 188.8 | 954,458 |
| July 13, 2026 | 174.2 | 188.08 | 188.08 | 188.14 | 170.24 | 616,862 |
| July 10, 2026 | 187.47 | 179.19 | 179.19 | 190 | 178.1 | 662,647 |
| July 09, 2026 | 189 | 187.47 | 187.47 | 194 | 185.25 | 557,624 |
| July 08, 2026 | 184.5 | 187.9 | 187.9 | 190.39 | 181.81 | 782,768 |