Silver Touch Technologies Limited (SILVERTUC.NS) NSE

174.83

-1.89(-1.07%)

Updated at June 02 03:29PM

Currency In INR

SILVERTUC.NS Historical Return

If you invested ₹1000 in Silver Touch Technologies Limited (SILVERTUC.NS) since IPO date, it would be worth ₹1,450.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,212.76, while ₹1000 invested 1 year ago would be worth ₹227.33. This corresponds to total returns of 45.09%, 121.28%, -77.27%, respectively, with annualized returns of 4.47%, 17.21%, -77.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILVERTUC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026174176.72176.72176.72172.02147,408
May 29, 2026161.79168.31168.31168.37155.52907,383
May 27, 2026154160.36160.36160.37154400,190
May 26, 2026141.5152.74152.74153141.5302,688
May 25, 2026151145.72145.72151.9143.97337,981
May 22, 2026144.4146.68146.68147.9142.42418,971
May 21, 2026150142.5142.5152.67142.08315,681
May 20, 2026146.5149.55149.55152.25142.53435,821
May 19, 2026144146.05146.05147.5143.1328,876
May 18, 2026146143.49143.49146.94140.7284,908
May 15, 2026151.99148.1148.1152.9146.41317,298
May 14, 2026146.25149.35149.35151.26145.11315,582
May 13, 2026140.3147.77147.77151.96140.3722,074
May 12, 2026149.6147.68147.68152.35147.68147,642
May 11, 2026164.2155.45155.45165155.45387,099
May 08, 2026168.2163.63163.63168.8163611,341
May 07, 2026168.74167.78167.78168.75163.48530,712
May 06, 2026163.99166.46166.46168.4159.2610,944
May 05, 2026157160.39160.39163155.62414,447
May 04, 2026164.9159.75159.75169155.25669,234
April 30, 2026164.7163.42163.42168157929,998
April 29, 2026158.99161.21161.21161.21155.05527,643
April 28, 2026149153.54153.54153.54146.18562,270
April 27, 2026141146.23146.23146.23140.3313,145
April 24, 2026134.6139.27139.27140131360,247
April 23, 2026136.5134.59134.59140.79129.2553,622
April 22, 2026129.47135.94135.94135.94129.47231,043
April 21, 2026124.5129.47129.47129.5121.51413,069
April 20, 2026125.43123.34123.34126.7121.5203,177
April 17, 2026125.5125.43125.43129.5123.5186,057
April 16, 2026126.7124.69124.69127.83122.42212,415
April 15, 2026127.99126.66126.66130126173,025
April 13, 2026127.61124.52124.52127.61122.3183,523
April 10, 2026127.72127.61127.61130125130,387
April 09, 2026130127.72127.72131.03126.5185,812
April 08, 2026127.7128.16128.16128.7125.3291,102
April 07, 2026120123.46123.46123.89118.46141,579
April 06, 2026118.89118.67118.67119.7116.35147,537
April 02, 2026107.98114.43114.43114.43105.72160,693
April 01, 2026104.7108.99108.99108.99104.720,398
March 30, 2026105103.8103.8108.5103.1161,704
March 27, 2026114.2108.5108.5118108.5175,550
March 25, 2026113.9114.2114.2116.8112.1201,936
March 24, 2026119.6111.3111.3119.6111.1279,457
March 23, 2026122.5116.9116.9129116.9283,659
March 20, 2026-1-1123-1-10
March 19, 2026108.5117.2117.2117.4108.5138,143
March 18, 2026110111.9111.9111.9108.6143,173
March 17, 2026108.1106.6106.6110.8100.5395,740
March 16, 2026112.9105.6105.6113105290,107
March 13, 2026113.4110.5110.5113.4110.5102,188
March 12, 2026118116.3116.3119.8115.6364,689
March 11, 2026123121.6121.6125121.3337,375
March 10, 2026133127.6127.6133127.6219,091
March 09, 2026134.3134.3134.3134.3134.326,087
March 06, 2026137.9141.3141.3141.3137.9242,189
March 05, 202613.3513.46134.5913.7513.29.58M
March 04, 2026136131.27131.27136130.51378,670
March 02, 2026136.5136.96136.96143.89134.2508,680
February 27, 2026144.31141.25141.25147.4140.52391,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved