Silver Touch Technologies Limited (SILVERTUC.NS) NSE

Currency In INR

AD

SILVERTUC.NS Historical Return

If you invested ₹1000 in Silver Touch Technologies Limited (SILVERTUC.NS) since IPO date, it would be worth ₹1,017.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹792.91, while ₹1000 invested 1 year ago would be worth ₹149.36. This corresponds to total returns of 1.74%, -20.71%, -85.06%, respectively, with annualized returns of 0.19%, -4.53%, -85.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SILVERTUC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026125.89122.6122.6128.28122247,385
November 09, 2026124125.58125.58127.25124148,717
November 08, 2026125.4124.92124.92126.27123.2168,916
November 06, 2026125.99124.11124.11125.99122.32280,009
November 05, 2026126.69125.89125.89132.6125368,725
November 04, 2026121.7126.69126.69129.49120358,277
November 03, 2026120121.7121.7122.24119.3575,001
November 02, 2026119119.38119.38120.47117109,394
October 30, 2026128117.62117.62128115.3432,484
October 29, 2026125.21122.84122.84128.24121.35305,993
October 28, 2026128.78122.65122.65128.78120.88265,367
October 27, 2026120.21127.94127.94131.9120.21291,313
October 26, 2026122.08120.43120.43123.29119.49114,216
October 23, 2026122.05122.08122.08124.49118.2198,425
October 22, 2026123.5121.11121.11124.5119.25214,972
October 21, 2026126.14125.18125.18129.05122.12198,943
October 19, 2026129124.66124.66130.5123.9188,132
October 16, 2026131128.54128.54132.51127188,499
October 15, 2026132129.26129.26135.2128.8273,713
October 14, 2026123.5131.85131.85134.7123.5380,097
October 13, 2026129.13125.32125.32130123.6402,521
October 12, 2026132.49128.72128.72134.5127.5248,590
October 09, 2026127131.18131.18142.171271.14M
October 08, 2026137.25125.98125.98143.35125887,816
October 07, 2026138135.11135.11138.69134.593,387
October 06, 2026139137.68137.68139.39136.7695,538
October 05, 2026138.5137.41137.41142136.7766,478
October 01, 2026142.49138.68138.68142.5136.41256,017
September 30, 2026141.5140.49140.49144.8138.86261,015
September 29, 2026145140.59140.59147.27139.26260,831
September 28, 2026156.65145.8145.8156.65145.24388,655
September 25, 2026147.9147.79147.79150145.16412,216
September 24, 2026153147.51147.51154.4146700,748
September 23, 2026158152.99152.99158.61151260,207
September 22, 2026162.5155.89155.89164.71155.15655,808
September 21, 2026144.12160.7160.7160.9142.521.17M
September 18, 2026149.08146.28146.28149.09144.4310,512
September 17, 2026153.05149.08149.08155.57148.2290,398
September 16, 2026151.7153.05153.05157148.85370,310
September 15, 2026155.98149.66149.66157.9146.12420,284
September 11, 2026151.15152.49152.49157.59150529,921
September 10, 2026161.1152152161.1143.972.24M
September 09, 2026161159.96159.96165.65157.99418,255
September 08, 2026163.5161.1161.1165.21160.2413,174
September 07, 2026167.48163.56163.56168.39161.34377,764
September 04, 2026169.38167.97167.97170.4166.68373,676
September 03, 2026177169.72169.72181165.1654,744
September 02, 2026171.5173.81173.81175.74169.22385,462
September 01, 2026173171.12171.12179.19169.07565,150
August 31, 2026178.22172.27172.27182168.25602,062
August 28, 2026177.52178.22178.22184176.5402,133
August 27, 2026178.6178.58178.58182.35176349,824
August 26, 2026184.86178.96178.96184.88175.5390,206
August 25, 2026180.19181.64181.64183.4173.11527,511
August 24, 2026185.11180.13180.13188.8177.62515,595
August 21, 2026194185.94185.94196.8184.1457,245
August 20, 2026197.9195.33195.33197.9193.05362,021
August 19, 2026195196.52196.52199192.75361,781
August 18, 2026194.33195.47195.47197192.1328,425
August 17, 2026210197.27197.27213191.15686,481
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved