Silver Touch Technologies Limited (SILVERTUC.NS) NSE

Currency In INR

AD

SILVERTUC.NS Historical Return

If you invested ₹1000 in Silver Touch Technologies Limited (SILVERTUC.NS) since IPO date, it would be worth ₹1,618.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,468.42, while ₹1000 invested 1 year ago would be worth ₹268.21. This corresponds to total returns of 61.85%, 146.84%, -73.18%, respectively, with annualized returns of 5.79%, 19.8%, -73.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SILVERTUC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026183.7195.03195.03195.36183.7366,639
June 19, 2026180186.06186.06187.79179.9444,863
June 18, 2026196.8185.69185.69200.34185.59412,475
June 17, 2026191.64195.35195.35203190.11493,145
June 16, 2026210198.08198.08212.7197.95597,686
June 15, 2026204208.36208.36208.71200.03718,929
June 12, 2026190.98198.78198.78198.83189.45698,308
June 11, 2026185189.37189.37193.1181.23591,438
June 10, 2026187.26184.93184.93194.7183560,029
June 09, 2026187.77185.98185.98194.33182680,594
June 08, 2026178.08187.77187.77187.77177405,415
June 05, 2026175.5178.83178.83181.2173.06697,573
June 04, 2026175173.08173.08177168.9428,433
June 03, 2026176175.13175.13180.94171527,804
June 02, 2026183174.83174.83183.99171.21.04M
June 01, 2026174176.72176.72176.72172.02147,408
May 29, 2026161.79168.31168.31168.37155.52907,383
May 27, 2026154160.36160.36160.37154400,190
May 26, 2026141.5152.74152.74153141.5302,688
May 25, 2026151145.72145.72151.9143.97337,981
May 22, 2026144.4146.68146.68147.9142.42418,971
May 21, 2026150142.5142.5152.67142.08315,681
May 20, 2026146.5149.55149.55152.25142.53435,821
May 19, 2026144146.05146.05147.5143.1328,876
May 18, 2026146143.49143.49146.94140.7284,908
May 15, 2026151.99148.1148.1152.9146.41317,298
May 14, 2026146.25149.35149.35151.26145.11315,582
May 13, 2026140.3147.77147.77151.96140.3722,074
May 12, 2026149.6147.68147.68152.35147.68147,642
May 11, 2026164.2155.45155.45165155.45387,099
May 08, 2026168.2163.63163.63168.8163611,341
May 07, 2026168.74167.78167.78168.75163.48530,712
May 06, 2026163.99166.46166.46168.4159.2610,944
May 05, 2026157160.39160.39163155.62414,447
May 04, 2026164.9159.75159.75169155.25669,234
April 30, 2026164.7163.42163.42168157929,998
April 29, 2026158.99161.21161.21161.21155.05527,643
April 28, 2026149153.54153.54153.54146.18562,270
April 27, 2026141146.23146.23146.23140.3313,145
April 24, 2026134.6139.27139.27140131360,247
April 23, 2026136.5134.59134.59140.79129.2553,622
April 22, 2026129.47135.94135.94135.94129.47231,043
April 21, 2026124.5129.47129.47129.5121.51413,069
April 20, 2026125.43123.34123.34126.7121.5203,177
April 17, 2026125.5125.43125.43129.5123.5186,057
April 16, 2026126.7124.69124.69127.83122.42212,415
April 15, 2026127.99126.66126.66130126173,025
April 13, 2026127.61124.52124.52127.61122.3183,523
April 10, 2026127.72127.61127.61130125130,387
April 09, 2026130127.72127.72131.03126.5185,812
April 08, 2026127.7128.16128.16128.7125.3291,102
April 07, 2026120123.46123.46123.89118.46141,579
April 06, 2026118.89118.67118.67119.7116.35147,537
April 02, 2026107.98114.43114.43114.43105.72160,693
April 01, 2026104.7108.99108.99108.99104.720,398
March 30, 2026105103.8103.8108.5103.1161,704
March 27, 2026114.2108.5108.5118108.5175,550
March 25, 2026113.9114.2114.2116.8112.1201,936
March 24, 2026119.6111.3111.3119.6111.1279,457
March 23, 2026122.5116.9116.9129116.9283,659
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved