Silver Touch Technologies Limited (SILVERTUC.NS) NSE

Currency In INR

AD

SILVERTUC.NS Historical Return

If you invested ₹1000 in Silver Touch Technologies Limited (SILVERTUC.NS) since IPO date, it would be worth ₹1,674.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,710.81, while ₹1000 invested 1 year ago would be worth ₹276.69. This corresponds to total returns of 67.46%, 71.08%, -72.33%, respectively, with annualized returns of 6.12%, 11.33%, -72.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SILVERTUC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026207.84201.79201.79215.65199.41.96M
July 30, 2026211.03206.8206.8216.8203.41.09M
July 29, 2026208.5209.99209.99211.5199.33713,084
July 28, 2026203.9204.66204.66209.8201.63342,486
July 27, 2026207202.42202.42208.99198.14498,869
July 24, 2026192.22200.14200.14201.5187.77428,954
July 23, 2026196.9191.99191.99202.17191.01335,024
July 22, 2026194.54195.93195.93201.55192.1303,960
July 21, 2026195194.21194.21198.88191227,273
July 20, 2026198.8194.24194.24202.49190.6361,515
July 17, 2026198197.72197.72199.79189583,223
July 16, 2026198.26195.96195.96199.89191366,608
July 15, 2026197198.26198.26204.89196.5610,943
July 14, 2026189195.14195.14197.48188.8954,458
July 13, 2026174.2188.08188.08188.14170.24616,862
July 10, 2026187.47179.19179.19190178.1662,647
July 09, 2026189187.47187.47194185.25557,624
July 08, 2026184.5187.9187.9190.39181.81782,768
July 07, 2026184.5181.33181.33184.5174.63407,766
July 06, 2026184.99183.54183.54186178.22287,699
July 03, 2026180182.15182.15183.2177.76394,270
July 02, 2026178.02178.56178.56182.85175.24422,902
July 01, 2026185179.85179.85187.9177.65358,010
June 30, 2026180185.51185.51187.24178.2494,004
June 29, 2026185178.33178.33188.98175.54395,791
June 25, 2026191.86184.59184.59192.09183300,565
June 24, 2026191190.68190.68195.98187.75245,339
June 23, 2026195.99190.12190.12196.51188333,087
June 22, 2026183.7195.03195.03195.36183.7366,639
June 19, 2026180186.06186.06187.79179.9444,863
June 18, 2026196.8185.69185.69200.34185.59412,475
June 17, 2026191.64195.35195.35203190.11493,145
June 16, 2026210198.08198.08212.7197.95597,686
June 15, 2026204208.36208.36208.71200.03718,929
June 12, 2026190.98198.78198.78198.83189.45698,308
June 11, 2026185189.37189.37193.1181.23591,438
June 10, 2026187.26184.93184.93194.7183560,029
June 09, 2026187.77185.98185.98194.33182680,594
June 08, 2026178.08187.77187.77187.77177405,415
June 05, 2026175.5178.83178.83181.2173.06697,573
June 04, 2026175173.08173.08177168.9428,433
June 03, 2026176175.13175.13180.94171527,804
June 02, 2026183174.83174.83183.99171.21.04M
June 01, 2026174176.72176.72176.72172.02147,408
May 29, 2026161.79168.31168.31168.37155.52907,383
May 27, 2026154160.36160.36160.37154400,190
May 26, 2026141.5152.74152.74153141.5302,688
May 25, 2026151145.72145.72151.9143.97337,981
May 22, 2026144.4146.68146.68147.9142.42418,971
May 21, 2026150142.5142.5152.67142.08315,681
May 20, 2026146.5149.55149.55152.25142.53435,821
May 19, 2026144146.05146.05147.5143.1328,876
May 18, 2026146143.49143.49146.94140.7284,908
May 15, 2026151.99148.1148.1152.9146.41317,298
May 14, 2026146.25149.35149.35151.26145.11315,582
May 13, 2026140.3147.77147.77151.96140.3722,074
May 12, 2026149.6147.68147.68152.35147.68147,642
May 11, 2026164.2155.45155.45165155.45387,099
May 08, 2026168.2163.63163.63168.8163611,341
May 07, 2026168.74167.78167.78168.75163.48530,712
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved