SGI U.S. Large Cap Equity Fund Class I (SILVX) NASDAQ

18.43

+0.04(+0.22%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.3918.3918.3918.3918.390
September 25, 202518.2318.2318.2318.2318.230
September 24, 202518.4218.4218.4218.4218.420
September 23, 202518.418.418.418.418.40
September 22, 202518.418.418.418.418.40
September 19, 202518.4318.4318.4318.4318.430
September 18, 202518.4418.4418.4418.4418.440
September 17, 202518.3718.3718.3718.3718.370
September 16, 202518.2818.2818.2818.2818.280
September 15, 202518.3518.3518.3518.3518.350
September 12, 202518.3818.3818.3818.3818.380
September 11, 202518.5618.5618.5618.5618.560
September 10, 202518.3118.3118.3118.3118.310
September 09, 202518.3618.3618.3618.3618.360
September 08, 202518.318.318.318.318.30
September 05, 202518.3418.3418.3418.3418.340
September 04, 202518.318.318.318.318.30
September 03, 202518.318.318.318.318.30
September 02, 202518.2918.2918.2918.2918.290
August 29, 202518.2518.2518.2518.2518.250
August 28, 202518.218.218.218.218.20
August 27, 202518.218.218.218.218.20
August 26, 202518.1518.1518.1518.1518.150
August 25, 202518.1518.1518.1518.1518.150
August 22, 202518.3218.3218.3218.3218.320
August 21, 202518.2118.2118.2118.2118.210
August 20, 202518.2318.2318.2318.2318.230
August 19, 202518.1818.1818.1818.1818.180
August 18, 202518.1518.1518.1518.1518.150
August 15, 202518.1518.1518.1518.1518.150
August 14, 202518.1218.1218.1218.1218.120
August 13, 202518.1818.1818.1818.1818.180
August 12, 202518181818180
August 11, 202517.9217.9217.9217.9217.920
August 08, 202517.9817.9817.9817.9817.980
August 07, 202517.9117.9117.9117.9117.910
August 06, 202517.9917.9917.9917.9917.990
August 05, 202517.8217.8217.8217.8217.820
August 04, 202517.917.917.917.917.90
August 01, 202517.6617.6617.6617.6617.660
July 31, 202517.7817.7817.7817.7817.780
July 30, 202517.8417.8417.8417.8417.840
July 29, 202517.917.917.917.917.90
July 28, 202517.8417.8417.8417.8417.840
July 25, 202517.9617.9617.9617.9617.960
July 24, 202517.8917.8917.8917.8917.890
July 23, 202517.8917.8917.8917.8917.890
July 22, 202517.817.817.817.817.80
July 21, 202517.6917.6917.6917.6917.690
July 18, 202517.6717.6717.6717.6717.670
July 17, 202517.717.717.717.717.70
July 16, 202517.6417.6417.6417.6417.640
July 15, 202517.5417.5417.5417.5417.540
July 14, 202517.7717.7717.7717.7717.770
July 11, 202517.6917.6917.6917.6917.690
July 10, 202517.8317.8317.8317.8317.830
July 09, 202517.8717.8717.8717.8717.870
July 08, 202517.7917.7917.7917.7917.790
July 07, 202517.8417.8417.8417.8417.840
July 03, 202517.9217.9217.9217.9217.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved