Simbhaoli Sugars Limited (SIMBHALS.NS) NSE

13.88

+0.17(+1.24%)

Updated at September 30 11:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251413.6113.611413.414,771
September 25, 202513.213.8213.8214.1713.223,828
September 24, 202513.4613.513.51413.318,886
September 23, 20251413.5213.521413.3122,137
September 22, 202514.0513.7813.7814.3913.4118,096
September 19, 202513.8914.0514.0514.1413.8332,442
September 18, 202513.8813.7713.7714.513.2647,550
September 17, 202514.4713.9513.9514.7513.9253,636
September 16, 202514.1514.3314.3314.8314.156,415
September 15, 202514.3214.1514.1514.8813.6128,020
September 12, 202514.1914.2514.2514.4913.48,079
September 11, 202514.9513.913.914.9513.729,476
September 10, 202514.8914.2614.2614.8914.2258,586
September 09, 202514.914.414.414.914.1527,863
September 08, 202515.2714.914.915.2714.512,128
September 05, 202515.6614.7814.7815.6614.6519,984
September 04, 202515.9915.1915.1915.99155,080
September 03, 202515.3515.3915.3915.4715.2140,873
September 02, 202514.6914.7414.7414.7414.6511,658
September 01, 202514.514.0414.0414.7113.9841,792
August 29, 202514.9414.0114.0114.9413.9310,447
August 28, 202514.7914.4514.4514.7914.167,395
August 26, 202515.2814.814.815.2814.0533,542
August 25, 202515.4314.7914.7915.9714.7221,482
August 22, 202515.2315.3615.3615.414.7112,315
August 21, 202515.6915.315.315.6915.0515,988
August 20, 202515.6515.2215.2215.6515.17,494
August 19, 202515.5415.2415.2415.5414.5313,868
August 18, 202515.3315.115.115.514.57,483
August 14, 202515.615.0115.0115.614.7615,044
August 13, 202515.7414.9814.9815.7414.7516,415
August 12, 202515.3515.4715.4715.7414.716,600
August 11, 202515.615.3515.3515.614.5224,944
August 08, 202515.2915.2115.2115.4815.153,385
August 07, 202515.3915.2915.2915.615.0117,522
August 06, 202515.115.3915.3915.7515.110,146
August 05, 202515.715.4315.431615.334,763
August 04, 202515.715.5615.5616.0915.2119,826
August 01, 202515.7915.7915.7915.8615.385,922
July 31, 202515.6915.8415.8416.11516,341
July 30, 202516.1615.7215.7216.3215.3324,582
July 29, 202515.816.0816.0816.1915.154,451
July 28, 202514.7415.7315.7315.7514.7420,769
July 25, 202515.4151515.514.98,445
July 24, 202515.5115.3115.3116.3715.1721,444
July 23, 202515.9915.9715.9716.1915.5513,557
July 22, 202516.2115.9115.9116.3615.58,988
July 21, 202516.616.2116.2116.616.0516,991
July 18, 202516.7716.2716.2717.1716.0533,140
July 17, 202516.9616.7716.7717.3416.218,408
July 16, 202516.7516.8816.8817.3416.6515,684
July 15, 202516.9716.9916.9917.316.4518,515
July 14, 202516.9517.0517.0517.5416.87,034
July 11, 202516.617.3117.3117.4816.610,178
July 10, 202516.8517.0617.0617.1516.857,425
July 09, 202517.2516.8516.8517.716.3122,951
July 08, 202517.2317.1717.1717.3916.812,663
July 07, 202517.4817.3117.3117.4817.0111,781
July 04, 202517.417.4817.4817.516.9119,716
July 03, 202517.1517.0317.0317.41716,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved