Simbhaoli Sugars Limited (SIMBHALS.NS) NSE

9.20

-0.23(-2.44%)

Updated at December 24 02:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.69.29.29.69.28,759
December 23, 20259.359.439.439.599.219,129
December 22, 20259.789.359.359.789.138,800
December 19, 20259.249.449.449.599.152,154
December 18, 20259.359.349.349.439.057,359
December 17, 20259.489.439.439.649.038,734
December 16, 20259.49.59.59.579.210,042
December 15, 20259.959.559.55109.459,121
December 12, 202510.049.779.7710.049.65,548
December 11, 202510.049.669.6610.049.523,339
December 10, 20259.579.579.579.579.1515,112
December 09, 20259.59.129.129.59.056,764
December 08, 20259.59.259.259.89.215,607
December 05, 20259.589.59.59.599.221,963
December 04, 20259.239.49.49.679.1515,226
December 03, 20259.559.519.519.89.115,712
December 02, 202510.149.519.5110.149.44,113
December 01, 202510.259.849.8410.259.427,500
November 28, 20259.439.839.839.919.438,942
November 27, 20259.589.919.919.959.2412,126
November 26, 20259.59.589.589.999.3510,914
November 25, 20259.729.619.619.729.57,773
November 24, 20259.959.729.7210.439.6720,497
November 21, 202510.2110.1810.1810.249.782,942
November 19, 202510.2310.2410.2410.5510.1410,594
November 18, 202510.9610.4610.4610.9610.321,832
November 17, 202511.3310.8510.8511.810.6915,497
November 14, 202511.5911.2611.2611.9911.2525,749
November 13, 202511.811.8411.8412.2911.59,179
November 12, 202511.811.8711.8711.8711.3221,706
November 11, 202510.9411.3111.3111.3110.9426,214
November 10, 202510.2510.7810.7810.7910.2419,831
November 07, 202510.8510.2810.2810.8510.2743,855
November 06, 20251110.8210.8211.4510.7521,118
November 04, 202510.8911.1811.1811.310.895,479
November 03, 202511.511.311.311.7910.8111,569
October 31, 202511.7311.3511.3511.7311.319,705
October 30, 202511.0311.7311.731211.0150,026
October 29, 202511.711.5411.541211.5387,048
October 28, 202512.8512.1412.1412.8512.151,010
October 27, 202512.9712.7412.7413.1312.711,679
October 24, 202513.212.9712.9713.4412.8523,468
October 23, 202513.3413.0413.0413.4112.8317,885
October 21, 202512.8113.1513.1513.412.814,445
October 20, 202512.9313.1513.1513.4512.914,192
October 17, 202513.413.1813.1813.412.979,095
October 16, 202512.9713.1513.1513.5712.9114,173
October 15, 202513.513.0313.0313.612.9814,515
October 14, 202513.1813.3613.3613.6313.1816,032
October 13, 202513.3913.1813.1813.3913.116,508
October 10, 202513.813.1413.1413.81332,333
October 09, 202513.4513.2313.2313.6413.1417,720
October 08, 202513.6813.4413.4413.9413.1919,775
October 07, 202513.9913.6213.6213.9913.511,283
October 06, 202513.7213.6113.6113.9713.616,710
October 03, 202513.6113.7213.7213.9413.1521,388
October 01, 202513.5713.6113.6113.913.3310,840
September 30, 202513.7113.5713.5714.3413.2810,329
September 29, 202514.2913.7113.7114.2913.58,292
September 26, 20251413.6113.611413.414,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved