Silicon Motion Technology Corporation (SIMO) NASDAQ

Currency In USD

AD

SIMO Historical Return

If you invested $1000 in Silicon Motion Technology Corporation (SIMO) 10 years ago, it would be worth $5,896.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,634.73, while $1000 invested 1 year ago would be worth $2,434.56. This corresponds to total returns of 489.66%, 263.47%, 143.46%, respectively, with annualized returns of 19.42%, 29.43%, 143.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIMO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026219.58222.3222.3224.88216497,052
October 20, 2026208.4213.7213.7217.94206.5335,569
October 19, 2026220217.24217.24222211.76553,811
October 16, 2026218.93211.3211.3218.93209.14578,847
October 15, 2026214218.39218.39221.39204.371.29M
October 14, 2026240223.58223.58241.63220.741.24M
October 13, 2026239246.63246.63247.17234663,574
October 12, 2026259246.95246.95259.98246643,453
October 09, 2026268263.9263.9270.8256.63436,314
October 08, 2026279.1261.89261.89283.35258.01864,348
October 07, 2026278.42285.78285.78289.72275.59676,210
October 06, 2026286.41284.96284.96294.98281.511.07M
October 05, 2026281.57282.45282.45289277.36724,067
October 02, 2026275.93280.5280.5283.5274.54640,548
October 01, 2026279.42275.24275.24281.36272.65491,306
September 30, 2026279.21280280283.76275.02443,445
September 29, 2026282.17276.16276.16284274.22437,483
September 28, 2026273.91278.07278.07280269.34413,077
September 25, 2026275.8276.23276.23283.99273.06470,621
September 24, 2026268.81275.1275.1278.85265597,195
September 23, 2026278.3276.53276.53281.04267.46557,378
September 22, 2026265.6283.26283.26287.36265.61.15M
September 21, 2026277.7269269278.98263.58993,008
September 18, 2026257.88272.11272.11272.87257.62864,341
September 17, 2026248.25253.3253.3258245700,656
September 16, 2026244.5241.14241.14246.3237.28615,398
September 15, 2026239.48239.2239.2245.5233.86806,031
September 11, 2026272.22284.48284.48291.16267.86770,339
September 10, 2026269.59265.25265.25274.01261.57570,385
September 09, 2026273.5277.7277.7280271.04704,169
September 08, 2026261.54272.02272.02272.54252.711.21M
September 04, 2026239.23256.21256.21258234.56742,659
September 03, 2026239.06235.7235.7240227.16885,389
September 02, 2026235.71242.51242.51242.87233602,425
September 01, 2026240.09237.35237.35243.77230.02673,925
August 31, 2026247.05246.84246.84250.92238.74579,764
August 28, 2026252.24245.81245.81255.38244.04405,064
August 27, 2026272255.08255.08272249695,062
August 26, 2026241.68263.11263.11263.69241.16767,054
August 25, 2026243.59241.83241.83251.49240.11994,745
August 24, 2026250243.18243.18257.5238.54844,425
August 21, 2026254.71258.36258.36259.99247.23760,195
August 20, 2026244.48249.65249.65253.56242.83576,671
August 19, 2026249.01242.8242.8252.94239.411.11M
August 18, 2026261.6251.72251.72264.89248.111.34M
August 17, 2026270.38272.7272.72752661.21M
August 14, 2026255.24268.9268.9269.5252.461.11M
August 13, 2026239.32249.12249.12254.5239.21.01M
August 12, 2026230.59241.31241.31248.52301.82M
August 11, 2026229224224233.23222.372.83M
August 10, 2026237.65230.61230.61246.29227.892.91M
August 07, 2026268.94256.12256.12274.99248.36610,490
August 06, 2026244.63267.43267.43270.76238.511.18M
August 05, 2026260.39246.65246.65268.17245.89988,411
August 04, 2026266268.49268.49272258.3953,398
August 03, 2026242.89251.52251.52258235.111.14M
July 31, 2026270253.6253.6273.942501.52M
July 30, 2026259.99255.1255.1285235.112.59M
July 29, 2026224.64209.68209.68229.57204.371.62M
July 28, 2026226221.42221.42231.99213.081.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved