SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund (SIMYX) NASDAQ

13.31

+0.01(+0.08%)

Updated at October 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202513.3113.3113.3113.3113.310
September 30, 202513.313.313.313.313.30
September 29, 202513.2113.2113.2113.2113.210
September 26, 202513.1813.1813.1813.1813.180
September 25, 202513.0713.0713.0713.0713.070
September 24, 202513.1613.1613.1613.1613.160
September 23, 202513.2413.2413.2413.2413.240
September 22, 202513.2313.2313.2313.2313.230
September 19, 202513.2213.2213.2213.2213.220
September 18, 202513.2413.2413.2413.2413.240
September 17, 202513.3313.3313.3313.3313.330
September 16, 202513.3713.3713.3713.3713.370
September 15, 202513.3713.3713.3713.3713.370
September 12, 202513.3413.3413.3413.3413.340
September 11, 202513.3613.3613.3613.3613.360
September 10, 202513.2913.2913.2913.2913.290
September 09, 202513.2913.2913.2913.2913.290
September 08, 202513.2813.2813.2813.2813.280
September 05, 202513.2613.2613.2613.2613.260
September 04, 202513.1513.1513.1513.1513.150
September 03, 202513.0813.0813.0813.0813.080
September 02, 202513.0813.0813.0813.0813.080
August 29, 202513.1913.1913.1913.1913.190
August 28, 202513.213.213.213.213.20
August 27, 202513.1513.1513.1513.1513.150
August 26, 202513.2113.2113.2113.2113.210
August 25, 202513.313.313.313.313.30
August 22, 202513.4113.4113.4113.4113.410
August 21, 202513.2913.2913.2913.2913.290
August 20, 202513.3413.3413.3413.3413.340
August 19, 202513.2413.2413.2413.2413.240
August 18, 202513.213.213.213.213.20
August 15, 202513.2513.2513.2513.2513.250
August 14, 202513.1813.1813.1813.1813.180
August 13, 202513.2113.2113.2113.2113.210
August 12, 202513.113.113.113.113.10
August 11, 202513.0213.0213.0213.0213.020
August 08, 202513.0413.0413.0413.0413.040
August 07, 202513131313130
August 06, 202512.9512.9512.9512.9512.950
August 05, 202512.912.912.912.912.90
August 04, 202512.8812.8812.8812.8812.880
August 01, 202512.7712.7712.7712.7712.770
July 31, 202512.7112.7112.7112.7112.710
July 30, 202512.7912.7912.7912.7912.790
July 29, 202512.8512.8512.8512.8512.850
July 28, 202512.8812.8812.8812.8812.880
July 25, 202513.0213.0213.0213.0213.020
July 24, 202513.0913.0913.0913.0913.090
July 23, 202513.0513.0513.0513.0513.050
July 22, 202512.9212.9212.9212.9212.920
July 21, 202512.8812.8812.8812.8812.880
July 18, 202512.8212.8212.8212.8212.820
July 17, 202512.7812.7812.7812.7812.780
July 16, 202512.7212.7212.7212.7212.720
July 15, 202512.7312.7312.7312.7312.730
July 14, 202512.8612.8612.8612.8612.860
July 11, 202512.8412.8412.8412.8412.840
July 10, 202512.912.912.912.912.90
July 09, 202512.9312.9312.9312.9312.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved