SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund (SIMYX) NASDAQ

14.31

-0.060001(-0.42%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.3714.3714.3714.3714.370
April 01, 202614.114.114.114.114.10
March 31, 202613.8713.8713.8713.8713.870
March 30, 202613.7913.7913.7913.7913.790
March 27, 202613.8613.8613.8613.8613.860
March 26, 202614141414140
March 25, 202613.8413.8413.8413.8413.840
March 24, 202613.7913.7913.7913.7913.790
March 23, 202613.6913.6913.6913.6913.690
March 20, 202613.9513.9513.9513.9513.950
March 19, 202614.0714.0714.0714.0714.070
March 18, 202614.1914.1914.1914.1914.190
March 17, 202614.0914.0914.0914.0914.090
March 16, 202613.9413.9413.9413.9413.940
March 13, 202613.9813.9813.9813.9813.980
March 12, 202614.1614.1614.1614.1614.160
March 11, 202614.2314.2314.2314.2314.230
March 10, 202614.1414.1414.1414.1414.140
March 09, 202614.1414.1414.1414.1414.140
March 06, 202614.1514.1514.1514.1514.150
March 05, 202614.2114.2114.2114.2114.210
March 04, 202614.4214.4214.4214.4214.420
March 03, 202614.3514.3514.3514.3514.350
March 02, 202614.7314.7314.7314.7314.730
February 27, 202614.9714.9714.9714.9714.970
February 26, 202614.8814.8814.8814.8814.880
February 25, 202614.8914.8914.8914.8914.890
February 24, 202614.8314.8314.8314.8314.830
February 23, 202614.814.814.814.814.80
February 20, 202614.7814.78014.7814.780
February 19, 202614.7414.74014.7414.740
February 18, 202614.7614.76014.7614.760
February 17, 202614.6914.69014.6914.690
February 13, 202614.714.7014.714.70
February 12, 202614.7814.78014.7814.780
February 11, 202614.7414.74014.7414.740
February 10, 202614.6614.66014.6614.660
February 09, 202614.5914.59014.5914.590
February 06, 202614.4614.46014.4614.460
February 05, 202614.2514.25014.2514.250
February 04, 202614.2814.28014.2814.280
February 03, 202614.1414.14014.1414.140
February 02, 202614.0214.02014.0214.020
January 30, 202614.0314.03014.0314.030
January 29, 202614.0314.03014.0314.030
January 28, 202613.9713.97013.9713.970
January 27, 202614.0314.03014.0314.030
January 26, 202613.9213.92013.9213.920
January 23, 202613.7313.73013.7313.730
January 22, 202613.713.7013.713.70
January 21, 202613.6113.61013.6113.610
January 20, 202613.613.6013.613.60
January 16, 202613.6913.69013.6913.690
January 15, 202613.6913.69013.6913.690
January 14, 202613.713.7013.713.70
January 13, 202613.5713.57013.5713.570
January 12, 202613.6713.67013.6713.670
January 09, 202613.613.6013.613.60
January 08, 202613.5913.59013.5913.590
January 07, 202613.5713.57013.5713.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved