Tax Managed International Managed Volatility Fund Class Y (SIMYX) NASDAQ

Currency In USD

AD

SIMYX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund (SIMYX) since IPO date, it would be worth $1,950.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.69, while $1000 invested 1 year ago would be worth $1,158.78. This corresponds to total returns of 95.01%, 48.97%, 15.88%, respectively, with annualized returns of 7.1%, 8.29%, 15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIMYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.4414.4414.4414.4414.440
July 09, 202614.3914.3914.3914.3914.390
July 08, 202614.4714.4714.4714.4714.470
July 07, 202614.4514.4514.4514.4514.450
July 06, 202614.3914.3914.3914.3914.390
July 02, 202614.114.114.114.114.10
July 01, 202614.2314.2314.2314.2314.230
June 30, 202614.2814.2814.2814.2814.280
June 29, 202614.2214.2214.2214.2214.220
June 26, 202614.1514.1514.1514.1514.150
June 25, 202614.114.114.114.114.10
June 24, 202614.1314.1314.1314.1314.130
June 23, 202614.2514.2514.2514.2514.250
June 22, 202614.2914.2914.2914.2914.290
June 18, 202614.3614.3614.3614.3614.360
June 17, 202614.3914.3914.3914.3914.390
June 16, 202614.4214.4214.4214.4214.420
June 15, 202614.4314.4314.4314.4314.430
June 12, 202614.2914.2914.2914.2914.290
June 11, 202614.1714.1714.1714.1714.170
June 10, 202614.1814.1814.1814.1814.180
June 09, 202614.1514.1514.1514.1514.150
June 08, 202614.1514.1514.1514.1514.150
June 05, 202614.2614.2614.2614.2614.260
June 04, 202614.2214.2214.2214.2214.220
June 03, 202614.2514.2514.2514.2514.250
June 02, 202614.2514.2514.2514.2514.250
June 01, 202614.3914.3914.3914.3914.390
May 29, 202614.3614.3614.3614.3614.360
May 28, 202614.4114.4114.4114.4114.410
May 27, 202614.4614.4614.4614.4614.460
May 26, 202614.4414.4414.4414.4414.440
May 22, 202614.4914.4914.4914.4914.490
May 21, 202614.514.514.514.514.50
May 20, 202614.4314.4314.4314.4314.430
May 19, 202614.4214.4214.4214.4214.420
May 18, 202614.3214.3214.3214.3214.320
May 15, 202614.4614.4614.4614.4614.460
May 14, 202614.4514.4514.4514.4514.450
May 13, 202614.414.414.414.414.40
May 12, 202614.4714.4714.4714.4714.470
May 11, 202614.4414.4414.4414.4414.440
May 08, 202614.4514.4514.4514.4514.450
May 07, 202614.5614.5614.5614.5614.560
May 06, 202614.3714.3714.3714.3714.370
May 05, 202614.314.314.314.314.30
May 04, 202614.4514.4514.4514.4514.450
May 01, 202614.4414.4414.4414.4414.440
April 30, 202614.2114.2114.2114.2114.210
April 29, 202614.3114.3114.3114.3114.310
April 28, 202614.2814.2814.2814.2814.280
April 27, 202614.3514.3514.3514.3514.350
April 24, 202614.414.414.414.414.40
April 23, 202614.4614.4614.4614.4614.460
April 22, 202614.4814.4814.4814.4814.480
April 21, 202614.6414.6414.6414.6414.640
April 20, 202614.7114.7114.7114.7114.710
April 17, 202614.6114.6114.6114.6114.610
April 16, 202614.6314.6314.6314.6314.630
April 15, 202614.714.714.714.714.70
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved