SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y (SIMYX) NASDAQ

Currency In USD

AD

SIMYX Historical Return

If you invested $1000 in SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund (SIMYX) since IPO date, it would be worth $2,033.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.5, while $1000 invested 1 year ago would be worth $1,168.22. This corresponds to total returns of 103.37%, 53.15%, 16.82%, respectively, with annualized returns of 7.47%, 8.89%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIMYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.9714.9714.9714.9714.970
August 20, 202614.9914.9914.9914.9914.990
August 19, 202614.9314.9314.9314.9314.930
August 18, 202614.9814.9814.9814.9814.980
August 17, 202615.0715.0715.0715.0715.070
August 14, 202615.0315.0415.0415.0415.030
August 13, 202615151515150
August 12, 202615.03151515.03150
August 11, 202615.0315.0315.0315.0315.030
August 10, 202615.1415.1415.1415.1415.140
August 07, 202615.0315.0315.0315.0315.030
August 06, 202614.9414.9414.9414.9414.940
August 05, 202614.9614.9614.9614.9614.960
August 04, 202614.9614.9614.9614.9614.960
August 03, 202614.9214.9214.9214.9214.920
July 31, 202615.0515.0515.0515.0515.050
July 30, 202614.7914.7914.7914.7914.790
July 29, 202614.7614.7614.7614.7614.760
July 28, 202614.6914.6914.6914.6914.690
July 27, 202614.614.614.614.614.60
July 23, 202614.6514.6514.6514.6514.650
July 22, 202614.6214.6214.6214.6214.620
July 21, 202614.514.514.514.514.50
July 20, 202614.5914.5914.5914.5914.590
July 17, 202614.5614.5614.5614.5614.560
July 16, 202614.5514.5514.5514.5514.550
July 15, 202614.5214.5214.5214.5214.520
July 14, 202614.4314.4314.4314.4314.430
July 13, 202614.4514.4514.4514.4514.450
July 10, 202614.4414.4414.4414.4414.440
July 09, 202614.3914.3914.3914.3914.390
July 08, 202614.4714.4714.4714.4714.470
July 07, 202614.4514.4514.4514.4514.450
July 06, 202614.3914.3914.3914.3914.390
July 02, 202614.114.114.114.114.10
July 01, 202614.2314.2314.2314.2314.230
June 30, 202614.2814.2814.2814.2814.280
June 29, 202614.2214.2214.2214.2214.220
June 26, 202614.1514.1514.1514.1514.150
June 25, 202614.114.114.114.114.10
June 24, 202614.1314.1314.1314.1314.130
June 23, 202614.2514.2514.2514.2514.250
June 22, 202614.2914.2914.2914.2914.290
June 18, 202614.3614.3614.3614.3614.360
June 17, 202614.3914.3914.3914.3914.390
June 16, 202614.4214.4214.4214.4214.420
June 15, 202614.4314.4314.4314.4314.430
June 12, 202614.2914.2914.2914.2914.290
June 11, 202614.1714.1714.1714.1714.170
June 10, 202614.1814.1814.1814.1814.180
June 09, 202614.1514.1514.1514.1514.150
June 08, 202614.1514.1514.1514.1514.150
June 05, 202614.2614.2614.2614.2614.260
June 04, 202614.2214.2214.2214.2214.220
June 03, 202614.2514.2514.2514.2514.250
June 02, 202614.2514.2514.2514.2514.250
June 01, 202614.3914.3914.3914.3914.390
May 29, 202614.3614.3614.3614.3614.360
May 28, 202614.4114.4114.4114.4114.410
May 27, 202614.4614.4614.4614.4614.460
AD