SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y (SIMYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund (SIMYX) 10 years ago, it would be worth $1,954.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.79, while $1000 invested 1 year ago would be worth $1,125.97. This corresponds to total returns of 95.41%, 53.88%, 12.6%, respectively, with annualized returns of 6.95%, 9.01%, 12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| September 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| September 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| September 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| September 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| September 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| September 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| September 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| September 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| September 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| September 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| September 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| September 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| September 11, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| September 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| September 09, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| September 08, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| September 04, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| September 03, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| September 02, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| September 01, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 31, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| August 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| August 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| August 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| August 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| August 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| August 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| August 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| August 14, 2026 | 15.03 | 15.04 | 15.04 | 15.04 | 15.03 | 0 |
| August 13, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 12, 2026 | 15.03 | 15 | 15 | 15.03 | 15 | 0 |
| August 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| August 07, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 06, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| August 05, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| August 04, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| August 03, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 31, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| July 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| July 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 27, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| July 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 21, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| July 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| July 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| July 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| July 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| July 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| July 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| July 09, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 08, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| July 07, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |