42.30
+0.33(+0.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
September 25, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
September 24, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
September 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
September 22, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
September 19, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
September 18, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
September 17, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
September 16, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
September 15, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
September 12, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
September 11, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
September 10, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
September 09, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
September 08, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
September 05, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
September 04, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
September 03, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
September 02, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
August 29, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 28, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
August 27, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 26, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 25, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
August 22, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
August 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
August 20, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
August 19, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
August 18, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
August 15, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
August 14, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
August 13, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
August 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
August 11, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
August 08, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
August 07, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 06, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
August 05, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
August 04, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
August 01, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
July 31, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 30, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
July 29, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
July 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
July 25, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
July 24, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
July 23, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
July 22, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
July 21, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
July 18, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
July 17, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
July 16, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
July 15, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
July 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
July 11, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
July 10, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
July 09, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
July 08, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 07, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 03, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |