Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

Currency In INR

AD

SINDHUTRAD.NS Historical Return

If you invested ₹1000 in Sindhu Trade Links Limited (SINDHUTRAD.NS) since IPO date, it would be worth ₹1,065.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,090.48, while ₹1000 invested 1 year ago would be worth ₹1,036.63. This corresponds to total returns of 6.51%, 9.05%, 3.66%, respectively, with annualized returns of 2.12%, 2.93%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SINDHUTRAD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.6925.1925.1926.3224.812.57M
June 19, 202625.4825.2125.2125.4825.06351,146
June 18, 202624.9825.4825.4825.9924.861.27M
June 17, 202625.6124.9824.9825.6424.55.75M
June 16, 202625.0925.9725.9727.0824.8610.79M
June 15, 202624.6225.0925.0925.3824.62357,462
June 12, 202624.524.4524.4524.9224.21425,875
June 11, 202624.824.3524.3524.9224.12232,580
June 10, 20262524.8324.8325.2524.521.09M
June 09, 202624.9125.0625.0625.224.75301,723
June 08, 202625.6124.9124.9125.9724.5955,000
June 05, 202626.125.5925.5926.6525.17857,206
June 04, 202625.6926.1126.1126.3925.67636,795
June 03, 202626.425.9925.9926.6925.9503,462
June 02, 202625.426.3526.3526.5925.261.05M
June 01, 202626.5226.0126.0126.9925.661.77M
May 29, 202626.8626.7326.7327.1926.371.34M
May 27, 202626.6526.8626.8627.2426.65672,720
May 26, 20262726.8326.8327.3226.281.47M
May 25, 202627.1926.8126.8127.6526.7110.01M
May 22, 202626.1527.0427.0427.4925.665.24M
May 21, 202627.226.5426.5428.226.3613.73M
May 20, 202622.4426.8326.8327.0222.1143.81M
May 19, 202622.3722.5222.5222.9722.21438,226
May 18, 202623.4822.3722.3723.5521.642.45M
May 15, 202623.5323.0723.0723.5322.781.03M
May 14, 202623.3923.2423.2423.7822.94.75M
May 13, 202622.923.3323.3323.622.9500,659
May 12, 202623.1223.0123.0123.2522.761.78M
May 11, 202623.4123.1223.1223.523.05461,205
May 08, 202623.5523.4123.4124.423.262.48M
May 07, 202623.2423.4823.4823.6423.24877,193
May 06, 202623.7923.2423.2423.7923.04633,724
May 05, 202623.4723.2923.2923.6623.16666,006
May 04, 202623.2323.4823.4824.3823.232.67M
April 30, 202623.123.4323.4323.7923.012.16M
April 29, 202623.7823.2523.2524.0523.023.7M
April 28, 20262423.7323.7324.5223.682.26M
April 27, 202624.5523.8323.832523.112.82M
April 24, 202623.423.6523.6523.8723.25464,533
April 23, 202623.9223.6423.6424.1923.18821,386
April 22, 202623.6323.9723.9724.3523.631.2M
April 21, 202624.2123.8723.8724.9923.71.02M
April 20, 202623.7924.5924.5924.9923.41.49M
April 17, 202622.923.6123.6123.9622.91.08M
April 16, 202623.6922.9522.952422.8746,200
April 15, 202623.5223.1823.1824.5523.111.29M
April 13, 202622.2523.423.423.9822.25647,066
April 10, 202622.523.0323.0323.2822.5893,411
April 09, 202622.7722.4122.4123.1722.25444,357
April 08, 202623.3322.7222.7223.4422.35756,936
April 07, 202622.1522.1222.1222.9522.02451,126
April 06, 202622.1722.4522.4522.7321.63722,153
April 02, 202621.95222222.1721.517.34M
April 01, 202621.3122.3922.3923.421.31796,581
March 30, 202620.520.8220.8221.2520.11970,311
March 27, 202623.2520.9920.9923.2520.54.7M
March 25, 202623.623.2723.2724.0223.151.19M
March 24, 202622.9523.5323.5324.822.957.41M
March 23, 202623.2822.2822.2823.2822.02753,098
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved