Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

Currency In INR

AD

SINDHUTRAD.NS Historical Return

If you invested ₹1000 in Sindhu Trade Links Limited (SINDHUTRAD.NS) since IPO date, it would be worth ₹874.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹788.19, while ₹1000 invested 1 year ago would be worth ₹862.8. This corresponds to total returns of -12.52%, -21.18%, -13.72%, respectively, with annualized returns of -3.86%, -7.63%, -13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SINDHUTRAD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202620.9920.6720.6721.120.43182,604
November 08, 202620.7620.9420.9421.2720.7630,819
November 06, 202621.2820.7620.7621.9920.32348,940
November 05, 202621.8821.2821.282221.05215,675
November 04, 202620.8221.2521.2521.3320.35295,809
November 03, 202620.1720.4120.4120.9819.68880,291
November 02, 202619.4919.8319.8320.219.37245,930
October 30, 202619.719.4919.4920.319.23.19M
October 29, 202619.9219.8419.8420.3919.22405,501
October 28, 202620.1520.4320.4321.0519.71.71M
October 27, 202618.4620.1420.1421.118.46895,182
October 26, 202618.3118.3818.3818.7618.02141,958
October 23, 202619.1918.3718.3719.5418.21261,945
October 22, 202619.6319.1319.1319.6918.56274,054
October 21, 202620.4319.6319.6320.4319.2332,951
October 19, 202620.4120.0320.0321.219.93178,866
October 16, 202620.3320.6620.6621.2420.33209,943
October 15, 202620.7720.3320.3320.8720.1150,934
October 14, 202621.1520.7720.7721.4320.51292,284
October 13, 202620.8221.0721.0721.1520.65119,531
October 12, 202620.9920.8720.8721.2420.5209,398
October 09, 202620.920.8620.8621.5920.61220,945
October 08, 202621.8421.0121.0121.9320.66581,862
October 07, 202621.9921.6821.6822.0421.51279,661
October 06, 202622.24222222.9321.564.53M
October 05, 202622.1322.1322.1322.8221.82361,341
October 01, 202622.922.2322.2322.9421.93247,880
September 30, 202622.9222.8922.8923.2722.7154,892
September 29, 202622.9922.8622.8623.1922.65152,394
September 28, 202623.8723.2423.2423.8723.05236,226
September 25, 202623.723.7523.7524.0523.28345,161
September 24, 202624.0123.6623.6624.4823.53279,337
September 23, 202624.0123.9623.9624.2723.77211,935
September 22, 20262424.1124.1124.323.8337,522
September 21, 202624.7623.9923.9924.7623.9832,166
September 18, 202623.5424.7224.7224.9422.625.34M
September 17, 202623.3523.2723.2723.722.66910,604
September 16, 202623.5323.3523.3523.9722.8608,340
September 15, 202624.0223.5323.5324.0223.23385,853
September 11, 202623.5223.9923.9924.1723.443.11M
September 10, 202625.1623.8123.8125.1623.651.5M
September 09, 20262524.9924.9925.4224.5511.18M
September 08, 202625.25252525.4424.871.48M
September 07, 202625.2825.2525.2525.5724.441.8M
September 04, 202624.1525.2825.2825.923.9111.83M
September 03, 202623.923.9523.9524.1923.83.06M
September 02, 202624.4823.8623.8624.4823.61833,855
September 01, 202624.9924.524.525.9524.057.16M
August 31, 202624.9924.9824.9825.1424.421.69M
August 28, 202624.924.9924.9925.4524.52.19M
August 27, 202624.9824.9924.9925.3424.53.1M
August 26, 202623.9525.325.325.8823.757M
August 25, 202624.0523.823.824.9523.263.99M
August 24, 202623.6524.0224.0224.2523.43537,310
August 21, 202623.823.6823.6824.2323.18461,930
August 20, 202624.2423.923.924.2723.75295,769
August 19, 202625.224.1124.1125.7523.99946,045
August 18, 202623.624.9924.9925.2523.62.32M
August 17, 202624.123.7923.7924.8923.531.34M
August 14, 202623.8123.6423.6425.2523.41.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved