Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

23.94

+0.17(+0.72%)

Updated at November 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.723.7723.7724.1323.33626,139
November 06, 202525.2323.7923.7925.2323.561.23M
November 04, 202523.8625.0425.0425.823.484.1M
November 03, 202523.723.7423.7423.923.67212,263
October 31, 202523.9323.8123.8124.423.621.02M
October 30, 202524.6323.8923.8924.6323.851.99M
October 29, 20252424.5324.5324.7123.773.39M
October 28, 202524.6223.9923.9924.723.92770,256
October 27, 202524.3124.3824.3824.624.23464,670
October 24, 202525.1124.2624.2625.1124.13957,635
October 23, 202525.1524.8724.8725.4924.55961,837
October 21, 202525.525.1525.1525.7724.66353,592
October 20, 202525.4525.4625.462624.911.36M
October 17, 20252525.3625.3626.7824.663.78M
October 16, 202525.0525.1525.1525.3724.8725,740
October 15, 202525.5925.2525.2525.6824.642.9M
October 14, 202526.225.4125.4126.225.21540,402
October 13, 202526.1526.0526.0526.3925.6597,309
October 10, 202526.5526.2926.2926.626.03665,522
October 09, 202526.4826.2526.2526.6426.05785,539
October 08, 202527.2526.4726.4727.2526.31967,128
October 07, 202528.0926.926.928.0926.551.28M
October 06, 202528.2128.0928.0928.6627.811.39M
October 03, 202527.828.2228.2228.9827.81.98M
October 01, 20252828.2228.2228.427.611.21M
September 30, 202527.428.2528.2529.3826.626.27M
September 29, 202527.4827.0627.0627.5126.511.65M
September 26, 202527.7426.9926.9928.626.511.67M
September 25, 202528.4327.8427.8428.9427.351.01M
September 24, 202529.328.4728.4729.4428.011.27M
September 23, 202529.5429.2629.2630.3929.041.12M
September 22, 202530.429.5429.5430.629.152.36M
September 19, 202529.9829.8229.8230.85294.72M
September 18, 20253229.8329.8332.742915.8M
September 17, 202529.631.131.132.229.651.86M
September 16, 202524.628.2228.2228.924.335.16M
September 15, 202524.5624.3824.3824.724.17301,548
September 12, 202524.924.5624.5625.124.32376,647
September 11, 202524.2724.6424.6425.924.275.62M
September 10, 202525.524.6124.6125.9824.16547,721
September 09, 202524.724.9424.9425.4824.14764,699
September 08, 202524.4424.3224.3224.9823.73479,903
September 05, 202524.424.224.224.8223.73407,401
September 04, 202525.2924.3424.3426.3624.13554,712
September 03, 202525.2924.9624.9625.9324.82605,052
September 02, 202524.624.7824.7825.2624.4653,170
September 01, 202523.3824.5624.5624.723.28835,980
August 29, 202523.6523.4623.4624.1823.11512,974
August 28, 202524.123.6523.6524.4823.4601,339
August 26, 202524.7124.124.125.2323.84986,320
August 25, 20252424.7124.7126.2323.525.54M
August 22, 202524.1123.8523.8524.323.7407,118
August 21, 202524.6824.1124.1124.6824.01548,655
August 20, 202524.5824.4124.4124.6524.1520,235
August 19, 202523.9324.5724.5724.8723.88628,669
August 18, 202524.223.9323.9324.5823.81783,763
August 14, 202524.4823.6923.6924.7423.111.16M
August 13, 202524.8924.624.62524.46654,906
August 12, 202524.6524.6124.6125.1624.4830,997
August 11, 202525.2924.5224.5225.2924.291.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved