Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

18.84

-0.06(-0.32%)

Updated at January 14 12:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.9918.918.919.4718.82301,624
January 12, 202619.7318.9918.9919.7818.1611.75M
January 09, 202619.8918.9418.9420.7318.621.26M
January 08, 202619.8519.6319.6319.9619.48387,132
January 07, 202619.8519.8219.8220.119.25309,663
January 06, 202620.0219.8519.8520.1919.71192,097
January 05, 202620.2920.0220.0220.419.9331,434
January 02, 202619.7520.1120.1120.319.66495,997
January 01, 202619.8319.9419.9420.1119.63246,217
December 31, 20252019.7319.7320.3918.551.31M
December 30, 202519.5919.9319.9320.7718.91.27M
December 29, 202519.619.4519.4519.918.9823,776
December 26, 202520.5719.619.620.8919.411.83M
December 24, 202521.0420.5520.5521.4320.4649,749
December 23, 202521.2521.0121.0121.2920.93946,477
December 22, 202521.3921.0621.0621.7820.95593,018
December 19, 202521.2421.0721.0721.4820.8628,906
December 18, 202521.7121.3321.3321.7121.21351,678
December 17, 202521.621.621.621.9421.33513,682
December 16, 202521.621.6121.6123.1521.45786,502
December 15, 202521.4821.5321.5322.221.272.91M
December 12, 202522.8421.4821.4822.921.271.09M
December 11, 202523.0522.5822.5823.0522.38241,897
December 10, 202522.7122.8122.8123.1722.49317,807
December 09, 202522.422.9322.9323.222291,685
December 08, 202523.0822.6522.6523.1522.3375,674
December 05, 202523.1123.0823.0823.3823.01216,592
December 04, 202523.3723.1623.1623.6823.05372,145
December 03, 202523.323.2523.2523.7123.1527,856
December 02, 202523.423.2923.2925.522.845.86M
December 01, 202523.6623.5723.5723.8523.5132,277
November 28, 202523.6823.6623.6623.8323.45286,444
November 27, 202523.7923.6823.6824.0823.5307,172
November 26, 202523.723.7723.7724.1923.43254,848
November 25, 202524.0323.6823.6824.323.4301,484
November 24, 202522.6324.0324.0324.8522.516.02M
November 21, 202523.0822.6322.6323.2422.51375,157
November 19, 202523.5723.4123.4123.5823.2431,550
November 18, 202523.423.4523.4523.7223.3362,956
November 17, 202523.6523.423.423.6523.35342,359
November 14, 202523.6523.6823.6824.0823.6373,167
November 13, 202524.1523.7723.7724.3623.651.11M
November 12, 202524.1623.9323.9324.4423.71518,114
November 11, 202523.9323.9823.9824.1523.65376,408
November 10, 202523.5523.9423.9424.1823.55470,323
November 07, 202523.723.7723.7724.1323.33626,139
November 06, 202525.2323.7923.7925.2323.561.23M
November 04, 202523.8625.0425.0425.823.484.1M
November 03, 202523.723.7423.7423.923.67212,263
October 31, 202523.9323.8123.8124.423.621.02M
October 30, 202524.6323.8923.8924.6323.851.99M
October 29, 20252424.5324.5324.7123.773.39M
October 28, 202524.6223.9923.9924.723.92770,256
October 27, 202524.3124.3824.3824.624.23464,670
October 24, 202525.1124.2624.2625.1124.13957,635
October 23, 202525.1524.8724.8725.4924.55961,837
October 21, 202525.525.1525.1525.7724.66353,592
October 20, 202525.4525.4625.462624.911.36M
October 17, 20252525.3625.3626.7824.663.78M
October 16, 202525.0525.1525.1525.3724.8725,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved