Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

Currency In INR

SINDHUTRAD.NS Historical Return

If you invested ₹1000 in Sindhu Trade Links Limited (SINDHUTRAD.NS) since IPO date, it would be worth ₹1,001.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹945.31, while ₹1000 invested 1 year ago would be worth ₹992.87. This corresponds to total returns of 0.13%, -5.47%, -0.71%, respectively, with annualized returns of 0.04%, -1.86%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SINDHUTRAD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.8	23.68	23.68	24.23	23.18	461,930
August 20, 2026	24.24	23.9	23.9	24.27	23.75	295,769
August 19, 2026	25.2	24.11	24.11	25.75	23.99	946,045
August 18, 2026	23.6	24.99	24.99	25.25	23.6	2.32M
August 17, 2026	24.1	23.79	23.79	24.89	23.53	1.34M
August 14, 2026	23.81	23.64	23.64	25.25	23.4	1.34M
August 13, 2026	24.38	23.79	23.79	24.39	23.61	473,558
August 12, 2026	24.2	24.2	24.2	24.5	24.03	679,254
August 11, 2026	24.66	24.45	24.45	24.87	24.34	141,185
August 10, 2026	24.56	24.47	24.47	25	24.39	196,734
August 07, 2026	24.1	24.56	24.56	24.72	24.1	208,577
August 06, 2026	24.75	24.19	24.19	24.9	23.71	259,203
August 05, 2026	24.44	24.64	24.64	25	23	1.02M
August 04, 2026	24.37	24.37	24.37	24.7	24.18	404,187
August 03, 2026	24.96	24.5	24.5	24.96	24.42	138,203
July 31, 2026	24.09	24.41	24.41	24.54	23.75	445,974
July 30, 2026	24.8	24.16	24.16	24.8	23.7	775,612
July 29, 2026	25.23	24.93	24.93	25.72	24.81	185,681
July 28, 2026	24.82	25.05	25.05	25.4	24.78	565,711
July 27, 2026	24.89	24.81	24.81	25.3	24.5	384,739
July 24, 2026	24.83	24.45	24.45	24.86	24.07	893,958
July 23, 2026	25.05	24.83	24.83	25.45	24.65	381,643
July 22, 2026	25.3	25.05	25.05	25.7	24.71	7.09M
July 21, 2026	25.75	25.2	25.2	27.95	24.86	8.3M
July 20, 2026	24.58	25.65	25.65	26	24.43	783,671
July 17, 2026	24.76	24.75	24.75	25.48	24.2	497,557
July 16, 2026	25.07	24.75	24.75	25.45	24.42	634,896
July 15, 2026	25.09	25.07	25.07	25.5	24.75	321,220
July 14, 2026	25.45	25.24	25.24	25.83	24.8	463,571
July 13, 2026	26	25.79	25.79	26.11	25.62	456,913
July 10, 2026	25.5	26.25	26.25	27.52	25.5	2.53M
July 09, 2026	25.15	25.5	25.5	25.8	25.11	5.66M
July 08, 2026	26.27	25.22	25.22	26.27	24.9	369,118
July 07, 2026	27.05	26.36	26.36	27.3	26.23	542,124
July 06, 2026	27.93	27.05	27.05	28.03	26.93	1.08M
July 03, 2026	26.4	27.66	27.66	28.64	26.17	9.29M
July 02, 2026	25.31	26.18	26.18	26.4	25.31	812,872
July 01, 2026	24.91	25.46	25.46	25.66	24.76	1M
June 30, 2026	24.51	24.82	24.82	25.2	24.44	772,547
June 29, 2026	24.99	24.67	24.67	25	24.23	857,895
June 25, 2026	25.59	24.99	24.99	25.59	24.72	10.03M
June 24, 2026	24.89	25.26	25.26	25.5	24.89	678,565
June 23, 2026	25.19	25.13	25.13	25.88	24.54	1.87M
June 22, 2026	25.69	25.19	25.19	26.32	24.81	2.57M
June 19, 2026	25.48	25.21	25.21	25.48	25.06	351,146
June 18, 2026	24.98	25.48	25.48	25.99	24.86	1.27M
June 17, 2026	25.61	24.98	24.98	25.64	24.5	5.75M
June 16, 2026	25.09	25.97	25.97	27.08	24.86	10.79M
June 15, 2026	24.62	25.09	25.09	25.38	24.62	357,462
June 12, 2026	24.5	24.45	24.45	24.92	24.21	425,875
June 11, 2026	24.8	24.35	24.35	24.92	24.12	232,580
June 10, 2026	25	24.83	24.83	25.25	24.52	1.09M
June 09, 2026	24.91	25.06	25.06	25.2	24.75	301,723
June 08, 2026	25.61	24.91	24.91	25.97	24.5	955,000
June 05, 2026	26.1	25.59	25.59	26.65	25.17	857,206
June 04, 2026	25.69	26.11	26.11	26.39	25.67	636,795
June 03, 2026	26.4	25.99	25.99	26.69	25.9	503,462
June 02, 2026	25.4	26.35	26.35	26.59	25.26	1.05M
June 01, 2026	26.52	26.01	26.01	26.99	25.66	1.77M
May 29, 2026	26.86	26.73	26.73	27.19	26.37	1.34M