Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

23.69

-0.28(-1.17%)

Updated at April 23 03:29PM

Currency In INR

SINDHUTRAD.NS Historical Return

If you invested ₹1000 in Sindhu Trade Links Limited (SINDHUTRAD.NS) since IPO date, it would be worth ₹1,001.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹1,221.76, while ₹1000 invested 6 months ago would be worth ₹952.55. This corresponds to total returns of 0.17%, 22.18%, -4.74%, respectively, with annualized returns of 0.06%, 22.18%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SINDHUTRAD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.63	23.97	23.97	24.35	23.63	1.2M
April 21, 2026	24.21	23.87	23.87	24.99	23.7	1.02M
April 20, 2026	23.79	24.59	24.59	24.99	23.4	1.49M
April 17, 2026	22.9	23.61	23.61	23.96	22.9	1.08M
April 16, 2026	23.69	22.95	22.95	24	22.8	746,200
April 15, 2026	23.52	23.18	23.18	24.55	23.11	1.29M
April 13, 2026	22.25	23.4	23.4	23.98	22.25	647,066
April 10, 2026	22.5	23.03	23.03	23.28	22.5	893,411
April 09, 2026	22.77	22.41	22.41	23.17	22.25	444,357
April 08, 2026	23.33	22.72	22.72	23.44	22.35	756,936
April 07, 2026	22.15	22.12	22.12	22.95	22.02	451,126
April 06, 2026	22.17	22.45	22.45	22.73	21.63	722,153
April 02, 2026	21.95	22	22	22.17	21.51	7.34M
April 01, 2026	21.31	22.39	22.39	23.4	21.31	796,581
March 30, 2026	20.5	20.82	20.82	21.25	20.11	970,311
March 27, 2026	23.25	20.99	20.99	23.25	20.5	4.7M
March 25, 2026	23.6	23.27	23.27	24.02	23.15	1.19M
March 24, 2026	22.95	23.53	23.53	24.8	22.95	7.41M
March 23, 2026	23.28	22.28	22.28	23.28	22.02	753,098
March 20, 2026	-1	-1	23.28	-1	-1	0
March 19, 2026	24.69	24.29	24.29	25.03	24.1	469,946
March 18, 2026	23.55	25.07	25.07	26.93	23.55	8.69M
March 17, 2026	23.6	23.66	23.66	23.85	23.5	536,282
March 16, 2026	23.25	23.42	23.42	24.03	23.25	996,882
March 13, 2026	25.05	23.55	23.55	25.19	23.24	1.24M
March 12, 2026	25	25.05	25.05	25.49	24.7	737,486
March 11, 2026	24.8	25.37	25.37	25.64	24.41	734,645
March 10, 2026	24.25	25.01	25.01	25.25	24.25	678,150
March 09, 2026	25.24	24	24	25.24	23.57	751,145
March 06, 2026	24.45	25.12	25.12	25.37	23.3	710,457
March 05, 2026	23.75	24.45	24.45	24.78	23.61	539,206
March 04, 2026	-1	-1	23.4	-1	-1	0
March 02, 2026	24.1	24.03	24.03	24.1	21.81	1.5M
February 27, 2026	25.25	25.15	25.15	25.68	24.79	363,527
February 26, 2026	25.27	25.34	25.34	25.65	25.27	246,742
February 25, 2026	25.2	25.5	25.5	25.82	25.2	354,321
February 24, 2026	25.95	25.54	25.54	26.23	25.22	893,898
February 23, 2026	25.44	25.95	25.95	26.44	25.2	1.74M
February 20, 2026	25.06	25.41	25.41	25.56	25.05	600,546
February 19, 2026	25.6	25.07	25.07	25.99	24.33	1.73M
February 18, 2026	24.95	25.54	25.54	26	24.8	1.55M
February 17, 2026	24.79	24.93	24.93	25.2	24.4	724,494
February 16, 2026	23.19	24.34	24.34	24.49	22.81	1.71M
February 13, 2026	23.8	23.02	23.02	24	22.76	2.23M
February 12, 2026	25.18	24.12	24.12	25.98	24.03	1.34M
February 11, 2026	26.9	25.17	25.17	27.3	24.71	1.94M
February 10, 2026	25.83	26.93	26.93	27.01	25.83	2.71M
February 09, 2026	25.59	26.02	26.02	26.4	25.56	2.59M
February 06, 2026	25	25.52	25.52	26.19	24.5	6.69M
February 05, 2026	23.75	25.06	25.06	25.12	23.34	7.53M
February 04, 2026	22.5	23.45	23.45	23.51	21.8	8.72M
February 03, 2026	21.86	22.06	22.06	22.36	21.05	2.17M
February 02, 2026	20.6	20.92	20.92	21.35	19.56	2.6M
February 01, 2026	20.05	20.66	20.66	20.92	19.45	1.17M
January 30, 2026	20.74	20.59	20.59	21.27	20	1.37M
January 29, 2026	20.24	21.39	21.39	21.95	20.24	13.48M
January 28, 2026	18.2	20.2	20.2	21	18	1.94M
January 27, 2026	18.12	18.42	18.42	19.5	17.64	1.6M
January 23, 2026	18.82	17.92	17.92	18.9	17.7	304,299
January 22, 2026	18.52	18.72	18.72	18.9	18.5	209,187