Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

26.35

+0.34(+1.31%)

Updated at June 02 03:29PM

Currency In INR

SINDHUTRAD.NS Historical Return

If you invested ₹1000 in Sindhu Trade Links Limited (SINDHUTRAD.NS) since IPO date, it would be worth ₹1,114.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹1,199.36, while ₹1000 invested 6 months ago would be worth ₹1,131.39. This corresponds to total returns of 11.42%, 19.94%, 13.14%, respectively, with annualized returns of 3.73%, 19.94%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SINDHUTRAD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.4	26.35	26.35	26.59	25.26	1.05M
June 01, 2026	26.52	26.01	26.01	26.99	25.66	1.77M
May 29, 2026	26.86	26.73	26.73	27.19	26.37	1.34M
May 27, 2026	26.65	26.86	26.86	27.24	26.65	672,720
May 26, 2026	27	26.83	26.83	27.32	26.28	1.47M
May 25, 2026	27.19	26.81	26.81	27.65	26.71	10.01M
May 22, 2026	26.15	27.04	27.04	27.49	25.66	5.24M
May 21, 2026	27.2	26.54	26.54	28.2	26.36	13.73M
May 20, 2026	22.44	26.83	26.83	27.02	22.11	43.81M
May 19, 2026	22.37	22.52	22.52	22.97	22.21	438,226
May 18, 2026	23.48	22.37	22.37	23.55	21.64	2.45M
May 15, 2026	23.53	23.07	23.07	23.53	22.78	1.03M
May 14, 2026	23.39	23.24	23.24	23.78	22.9	4.75M
May 13, 2026	22.9	23.33	23.33	23.6	22.9	500,659
May 12, 2026	23.12	23.01	23.01	23.25	22.76	1.78M
May 11, 2026	23.41	23.12	23.12	23.5	23.05	461,205
May 08, 2026	23.55	23.41	23.41	24.4	23.26	2.48M
May 07, 2026	23.24	23.48	23.48	23.64	23.24	877,193
May 06, 2026	23.79	23.24	23.24	23.79	23.04	633,724
May 05, 2026	23.47	23.29	23.29	23.66	23.16	666,006
May 04, 2026	23.23	23.48	23.48	24.38	23.23	2.67M
April 30, 2026	23.1	23.43	23.43	23.79	23.01	2.16M
April 29, 2026	23.78	23.25	23.25	24.05	23.02	3.7M
April 28, 2026	24	23.73	23.73	24.52	23.68	2.26M
April 27, 2026	24.55	23.83	23.83	25	23.11	2.82M
April 24, 2026	23.4	23.65	23.65	23.87	23.25	464,533
April 23, 2026	23.92	23.64	23.64	24.19	23.18	821,386
April 22, 2026	23.63	23.97	23.97	24.35	23.63	1.2M
April 21, 2026	24.21	23.87	23.87	24.99	23.7	1.02M
April 20, 2026	23.79	24.59	24.59	24.99	23.4	1.49M
April 17, 2026	22.9	23.61	23.61	23.96	22.9	1.08M
April 16, 2026	23.69	22.95	22.95	24	22.8	746,200
April 15, 2026	23.52	23.18	23.18	24.55	23.11	1.29M
April 13, 2026	22.25	23.4	23.4	23.98	22.25	647,066
April 10, 2026	22.5	23.03	23.03	23.28	22.5	893,411
April 09, 2026	22.77	22.41	22.41	23.17	22.25	444,357
April 08, 2026	23.33	22.72	22.72	23.44	22.35	756,936
April 07, 2026	22.15	22.12	22.12	22.95	22.02	451,126
April 06, 2026	22.17	22.45	22.45	22.73	21.63	722,153
April 02, 2026	21.95	22	22	22.17	21.51	7.34M
April 01, 2026	21.31	22.39	22.39	23.4	21.31	796,581
March 30, 2026	20.5	20.82	20.82	21.25	20.11	970,311
March 27, 2026	23.25	20.99	20.99	23.25	20.5	4.7M
March 25, 2026	23.6	23.27	23.27	24.02	23.15	1.19M
March 24, 2026	22.95	23.53	23.53	24.8	22.95	7.41M
March 23, 2026	23.28	22.28	22.28	23.28	22.02	753,098
March 20, 2026	-1	-1	23.28	-1	-1	0
March 19, 2026	24.69	24.29	24.29	25.03	24.1	469,946
March 18, 2026	23.55	25.07	25.07	26.93	23.55	8.69M
March 17, 2026	23.6	23.66	23.66	23.85	23.5	536,282
March 16, 2026	23.25	23.42	23.42	24.03	23.25	996,882
March 13, 2026	25.05	23.55	23.55	25.19	23.24	1.24M
March 12, 2026	25	25.05	25.05	25.49	24.7	737,486
March 11, 2026	24.8	25.37	25.37	25.64	24.41	734,645
March 10, 2026	24.25	25.01	25.01	25.25	24.25	678,150
March 09, 2026	25.24	24	24	25.24	23.57	751,145
March 06, 2026	24.45	25.12	25.12	25.37	23.3	710,457
March 05, 2026	23.75	24.45	24.45	24.78	23.61	539,206
March 04, 2026	-1	-1	23.4	-1	-1	0
March 02, 2026	24.1	24.03	24.03	24.1	21.81	1.5M