Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

Currency In INR

SINDHUTRAD.NS Historical Return

If you invested ₹1000 in Sindhu Trade Links Limited (SINDHUTRAD.NS) since IPO date, it would be worth ₹1,032.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹799.02, while ₹1000 invested 1 year ago would be worth ₹921.48. This corresponds to total returns of 3.21%, -20.1%, -7.85%, respectively, with annualized returns of 1.02%, -7.2%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SINDHUTRAD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.09	24.41	24.41	24.54	23.75	445,974
July 30, 2026	24.8	24.16	24.16	24.8	23.7	775,612
July 29, 2026	25.23	24.93	24.93	25.72	24.81	185,681
July 28, 2026	24.82	25.05	25.05	25.4	24.78	565,711
July 27, 2026	24.89	24.81	24.81	25.3	24.5	384,739
July 24, 2026	24.83	24.45	24.45	24.86	24.07	893,958
July 23, 2026	25.05	24.83	24.83	25.45	24.65	381,643
July 22, 2026	25.3	25.05	25.05	25.7	24.71	7.09M
July 21, 2026	25.75	25.2	25.2	27.95	24.86	8.3M
July 20, 2026	24.58	25.65	25.65	26	24.43	783,671
July 17, 2026	24.76	24.75	24.75	25.48	24.2	497,557
July 16, 2026	25.07	24.75	24.75	25.45	24.42	634,896
July 15, 2026	25.09	25.07	25.07	25.5	24.75	321,220
July 14, 2026	25.45	25.24	25.24	25.83	24.8	463,571
July 13, 2026	26	25.79	25.79	26.11	25.62	456,913
July 10, 2026	25.5	26.25	26.25	27.52	25.5	2.53M
July 09, 2026	25.15	25.5	25.5	25.8	25.11	5.66M
July 08, 2026	26.27	25.22	25.22	26.27	24.9	369,118
July 07, 2026	27.05	26.36	26.36	27.3	26.23	542,124
July 06, 2026	27.93	27.05	27.05	28.03	26.93	1.08M
July 03, 2026	26.4	27.66	27.66	28.64	26.17	9.29M
July 02, 2026	25.31	26.18	26.18	26.4	25.31	812,872
July 01, 2026	24.91	25.46	25.46	25.66	24.76	1M
June 30, 2026	24.51	24.82	24.82	25.2	24.44	772,547
June 29, 2026	24.99	24.67	24.67	25	24.23	857,895
June 25, 2026	25.59	24.99	24.99	25.59	24.72	10.03M
June 24, 2026	24.89	25.26	25.26	25.5	24.89	678,565
June 23, 2026	25.19	25.13	25.13	25.88	24.54	1.87M
June 22, 2026	25.69	25.19	25.19	26.32	24.81	2.57M
June 19, 2026	25.48	25.21	25.21	25.48	25.06	351,146
June 18, 2026	24.98	25.48	25.48	25.99	24.86	1.27M
June 17, 2026	25.61	24.98	24.98	25.64	24.5	5.75M
June 16, 2026	25.09	25.97	25.97	27.08	24.86	10.79M
June 15, 2026	24.62	25.09	25.09	25.38	24.62	357,462
June 12, 2026	24.5	24.45	24.45	24.92	24.21	425,875
June 11, 2026	24.8	24.35	24.35	24.92	24.12	232,580
June 10, 2026	25	24.83	24.83	25.25	24.52	1.09M
June 09, 2026	24.91	25.06	25.06	25.2	24.75	301,723
June 08, 2026	25.61	24.91	24.91	25.97	24.5	955,000
June 05, 2026	26.1	25.59	25.59	26.65	25.17	857,206
June 04, 2026	25.69	26.11	26.11	26.39	25.67	636,795
June 03, 2026	26.4	25.99	25.99	26.69	25.9	503,462
June 02, 2026	25.4	26.35	26.35	26.59	25.26	1.05M
June 01, 2026	26.52	26.01	26.01	26.99	25.66	1.77M
May 29, 2026	26.86	26.73	26.73	27.19	26.37	1.34M
May 27, 2026	26.65	26.86	26.86	27.24	26.65	672,720
May 26, 2026	27	26.83	26.83	27.32	26.28	1.47M
May 25, 2026	27.19	26.81	26.81	27.65	26.71	10.01M
May 22, 2026	26.15	27.04	27.04	27.49	25.66	5.24M
May 21, 2026	27.2	26.54	26.54	28.2	26.36	13.73M
May 20, 2026	22.44	26.83	26.83	27.02	22.11	43.81M
May 19, 2026	22.37	22.52	22.52	22.97	22.21	438,226
May 18, 2026	23.48	22.37	22.37	23.55	21.64	2.45M
May 15, 2026	23.53	23.07	23.07	23.53	22.78	1.03M
May 14, 2026	23.39	23.24	23.24	23.78	22.9	4.75M
May 13, 2026	22.9	23.33	23.33	23.6	22.9	500,659
May 12, 2026	23.12	23.01	23.01	23.25	22.76	1.78M
May 11, 2026	23.41	23.12	23.12	23.5	23.05	461,205
May 08, 2026	23.55	23.41	23.41	24.4	23.26	2.48M
May 07, 2026	23.24	23.48	23.48	23.64	23.24	877,193