Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

Currency In INR

SINDHUTRAD.NS Historical Return

If you invested ₹1000 in Sindhu Trade Links Limited (SINDHUTRAD.NS) since IPO date, it would be worth ₹1,065.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,076.5, while ₹1000 invested 1 year ago would be worth ₹1,036.63. This corresponds to total returns of 6.51%, 7.65%, 3.66%, respectively, with annualized returns of 2.12%, 2.49%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SINDHUTRAD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	25.48	25.21	25.21	25.48	25.06	351,146
June 18, 2026	24.98	25.48	25.48	25.99	24.86	1.27M
June 17, 2026	25.61	24.98	24.98	25.64	24.5	5.75M
June 16, 2026	25.09	25.97	25.97	27.08	24.86	10.79M
June 15, 2026	24.62	25.09	25.09	25.38	24.62	357,462
June 12, 2026	24.5	24.45	24.45	24.92	24.21	425,875
June 11, 2026	24.8	24.35	24.35	24.92	24.12	232,580
June 10, 2026	25	24.83	24.83	25.25	24.52	1.09M
June 09, 2026	24.91	25.06	25.06	25.2	24.75	301,723
June 08, 2026	25.61	24.91	24.91	25.97	24.5	955,000
June 05, 2026	26.1	25.59	25.59	26.65	25.17	857,206
June 04, 2026	25.69	26.11	26.11	26.39	25.67	636,795
June 03, 2026	26.4	25.99	25.99	26.69	25.9	503,462
June 02, 2026	25.4	26.35	26.35	26.59	25.26	1.05M
June 01, 2026	26.52	26.01	26.01	26.99	25.66	1.77M
May 29, 2026	26.86	26.73	26.73	27.19	26.37	1.34M
May 27, 2026	26.65	26.86	26.86	27.24	26.65	672,720
May 26, 2026	27	26.83	26.83	27.32	26.28	1.47M
May 25, 2026	27.19	26.81	26.81	27.65	26.71	10.01M
May 22, 2026	26.15	27.04	27.04	27.49	25.66	5.24M
May 21, 2026	27.2	26.54	26.54	28.2	26.36	13.73M
May 20, 2026	22.44	26.83	26.83	27.02	22.11	43.81M
May 19, 2026	22.37	22.52	22.52	22.97	22.21	438,226
May 18, 2026	23.48	22.37	22.37	23.55	21.64	2.45M
May 15, 2026	23.53	23.07	23.07	23.53	22.78	1.03M
May 14, 2026	23.39	23.24	23.24	23.78	22.9	4.75M
May 13, 2026	22.9	23.33	23.33	23.6	22.9	500,659
May 12, 2026	23.12	23.01	23.01	23.25	22.76	1.78M
May 11, 2026	23.41	23.12	23.12	23.5	23.05	461,205
May 08, 2026	23.55	23.41	23.41	24.4	23.26	2.48M
May 07, 2026	23.24	23.48	23.48	23.64	23.24	877,193
May 06, 2026	23.79	23.24	23.24	23.79	23.04	633,724
May 05, 2026	23.47	23.29	23.29	23.66	23.16	666,006
May 04, 2026	23.23	23.48	23.48	24.38	23.23	2.67M
April 30, 2026	23.1	23.43	23.43	23.79	23.01	2.16M
April 29, 2026	23.78	23.25	23.25	24.05	23.02	3.7M
April 28, 2026	24	23.73	23.73	24.52	23.68	2.26M
April 27, 2026	24.55	23.83	23.83	25	23.11	2.82M
April 24, 2026	23.4	23.65	23.65	23.87	23.25	464,533
April 23, 2026	23.92	23.64	23.64	24.19	23.18	821,386
April 22, 2026	23.63	23.97	23.97	24.35	23.63	1.2M
April 21, 2026	24.21	23.87	23.87	24.99	23.7	1.02M
April 20, 2026	23.79	24.59	24.59	24.99	23.4	1.49M
April 17, 2026	22.9	23.61	23.61	23.96	22.9	1.08M
April 16, 2026	23.69	22.95	22.95	24	22.8	746,200
April 15, 2026	23.52	23.18	23.18	24.55	23.11	1.29M
April 13, 2026	22.25	23.4	23.4	23.98	22.25	647,066
April 10, 2026	22.5	23.03	23.03	23.28	22.5	893,411
April 09, 2026	22.77	22.41	22.41	23.17	22.25	444,357
April 08, 2026	23.33	22.72	22.72	23.44	22.35	756,936
April 07, 2026	22.15	22.12	22.12	22.95	22.02	451,126
April 06, 2026	22.17	22.45	22.45	22.73	21.63	722,153
April 02, 2026	21.95	22	22	22.17	21.51	7.34M
April 01, 2026	21.31	22.39	22.39	23.4	21.31	796,581
March 30, 2026	20.5	20.82	20.82	21.25	20.11	970,311
March 27, 2026	23.25	20.99	20.99	23.25	20.5	4.7M
March 25, 2026	23.6	23.27	23.27	24.02	23.15	1.19M
March 24, 2026	22.95	23.53	23.53	24.8	22.95	7.41M
March 23, 2026	23.28	22.28	22.28	23.28	22.02	753,098
March 20, 2026	-1	-1	23.28	-1	-1	0