Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

Currency In INR

SINDHUTRAD.NS Historical Return

If you invested ₹1000 in Sindhu Trade Links Limited (SINDHUTRAD.NS) since IPO date, it would be worth ₹939.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹845.25, while ₹1000 invested 1 year ago would be worth ₹787.74. This corresponds to total returns of -6%, -15.48%, -21.23%, respectively, with annualized returns of -1.87%, -5.45%, -21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SINDHUTRAD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.92	22.89	22.89	23.27	22.7	154,892
September 29, 2026	22.99	22.86	22.86	23.19	22.65	152,394
September 28, 2026	23.87	23.24	23.24	23.87	23.05	236,226
September 25, 2026	23.7	23.75	23.75	24.05	23.28	345,161
September 24, 2026	24.01	23.66	23.66	24.48	23.53	279,337
September 23, 2026	24.01	23.96	23.96	24.27	23.77	211,935
September 22, 2026	24	24.11	24.11	24.3	23.8	337,522
September 21, 2026	24.76	23.99	23.99	24.76	23.9	832,166
September 18, 2026	23.54	24.72	24.72	24.94	22.62	5.34M
September 17, 2026	23.35	23.27	23.27	23.7	22.66	910,604
September 16, 2026	23.53	23.35	23.35	23.97	22.8	608,340
September 15, 2026	24.02	23.53	23.53	24.02	23.23	385,853
September 11, 2026	23.52	23.99	23.99	24.17	23.44	3.11M
September 10, 2026	25.16	23.81	23.81	25.16	23.65	1.5M
September 09, 2026	25	24.99	24.99	25.42	24.55	11.18M
September 08, 2026	25.25	25	25	25.44	24.87	1.48M
September 07, 2026	25.28	25.25	25.25	25.57	24.44	1.8M
September 04, 2026	24.15	25.28	25.28	25.9	23.91	11.83M
September 03, 2026	23.9	23.95	23.95	24.19	23.8	3.06M
September 02, 2026	24.48	23.86	23.86	24.48	23.61	833,855
September 01, 2026	24.99	24.5	24.5	25.95	24.05	7.16M
August 31, 2026	24.99	24.98	24.98	25.14	24.42	1.69M
August 28, 2026	24.9	24.99	24.99	25.45	24.5	2.19M
August 27, 2026	24.98	24.99	24.99	25.34	24.5	3.1M
August 26, 2026	23.95	25.3	25.3	25.88	23.75	7M
August 25, 2026	24.05	23.8	23.8	24.95	23.26	3.99M
August 24, 2026	23.65	24.02	24.02	24.25	23.43	537,310
August 21, 2026	23.8	23.68	23.68	24.23	23.18	461,930
August 20, 2026	24.24	23.9	23.9	24.27	23.75	295,769
August 19, 2026	25.2	24.11	24.11	25.75	23.99	946,045
August 18, 2026	23.6	24.99	24.99	25.25	23.6	2.32M
August 17, 2026	24.1	23.79	23.79	24.89	23.53	1.34M
August 14, 2026	23.81	23.64	23.64	25.25	23.4	1.34M
August 13, 2026	24.38	23.79	23.79	24.39	23.61	473,558
August 12, 2026	24.2	24.2	24.2	24.5	24.03	679,254
August 11, 2026	24.66	24.45	24.45	24.87	24.34	141,185
August 10, 2026	24.56	24.47	24.47	25	24.39	196,734
August 07, 2026	24.1	24.56	24.56	24.72	24.1	208,577
August 06, 2026	24.75	24.19	24.19	24.9	23.71	259,203
August 05, 2026	24.44	24.64	24.64	25	23	1.02M
August 04, 2026	24.37	24.37	24.37	24.7	24.18	404,187
August 03, 2026	24.96	24.5	24.5	24.96	24.42	138,203
July 31, 2026	24.09	24.41	24.41	24.54	23.75	445,974
July 30, 2026	24.8	24.16	24.16	24.8	23.7	775,612
July 29, 2026	25.23	24.93	24.93	25.72	24.81	185,681
July 28, 2026	24.82	25.05	25.05	25.4	24.78	565,711
July 27, 2026	24.89	24.81	24.81	25.3	24.5	384,739
July 24, 2026	24.83	24.45	24.45	24.86	24.07	893,958
July 23, 2026	25.05	24.83	24.83	25.45	24.65	381,643
July 22, 2026	25.3	25.05	25.05	25.7	24.71	7.09M
July 21, 2026	25.75	25.2	25.2	27.95	24.86	8.3M
July 20, 2026	24.58	25.65	25.65	26	24.43	783,671
July 17, 2026	24.76	24.75	24.75	25.48	24.2	497,557
July 16, 2026	25.07	24.75	24.75	25.45	24.42	634,896
July 15, 2026	25.09	25.07	25.07	25.5	24.75	321,220
July 14, 2026	25.45	25.24	25.24	25.83	24.8	463,571
July 13, 2026	26	25.79	25.79	26.11	25.62	456,913
July 10, 2026	25.5	26.25	26.25	27.52	25.5	2.53M
July 09, 2026	25.15	25.5	25.5	25.8	25.11	5.66M
July 08, 2026	26.27	25.22	25.22	26.27	24.9	369,118