Sindhu Trade Links Limited (SINDHUTRAD.NS) NSE

24.30

+0.1(+0.41%)

Updated at September 08 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.424.224.224.8223.73407,401
September 04, 202525.2924.3424.3426.3624.13554,712
September 03, 202525.2924.9624.9625.9324.82605,052
September 02, 202524.624.7824.7825.2624.4653,170
September 01, 202523.3824.5624.5624.723.28835,980
August 29, 202523.6523.4623.4624.1823.11512,974
August 28, 202524.123.6523.6524.4823.4601,339
August 26, 202524.7124.124.125.2323.84986,320
August 25, 20252424.7124.7126.2323.525.54M
August 22, 202524.1123.8523.8524.323.7407,118
August 21, 202524.6824.1124.1124.6824.01548,655
August 20, 202524.5824.4124.4124.6524.1520,235
August 19, 202523.9324.5724.5724.8723.88628,669
August 18, 202524.223.9323.9324.5823.81783,763
August 14, 202524.4823.6923.6924.7423.111.16M
August 13, 202524.8924.624.62524.46654,906
August 12, 202524.6524.6124.6125.1624.4830,997
August 11, 202525.2924.5224.5225.2924.291.69M
August 08, 202524.825.1725.172724.411.53M
August 07, 202525.3424.7424.7425.4624.031.53M
August 06, 20252625.2625.2626.2324.92.42M
August 05, 202526.3726.0226.0226.4725.611.77M
August 04, 202526.4926.4526.4527.325.82.09M
August 01, 202527.6526.4926.4928.0926.27.32M
July 31, 202527.427.3927.3927.9926.712.94M
July 30, 202528.6927.9127.9129.3726.375.06M
July 29, 202529.3628.328.329.4627.912.44M
July 28, 202530.8529.0729.0730.8528.483.37M
July 25, 202532.2130.5830.5832.2330.294.35M
July 24, 202533.132.2432.2433.7531.852.73M
July 23, 202531.9532.9232.9233.131.283.55M
July 22, 20253231.7331.7332.1831.142M
July 21, 202533.131.3131.3133.2630.174.42M
July 18, 202533.133.0333.0333.5932.621.81M
July 17, 202534.1833.2233.2236.7632.2114.01M
July 16, 20253334.0434.0434.62333.28M
July 15, 202533.433.1933.1933.5732.681.84M
July 14, 202531.0632.9132.9133.3730.813.1M
July 11, 202532.231.2531.2532.9330.272.65M
July 10, 202532.8932.2432.2434.7531.665.55M
July 09, 202533.9932.6732.6734.232.392.41M
July 08, 202533.933.6833.6835.133.397.87M
July 07, 202536.8933.433.439.2932.0126.61M
July 04, 202530.135.7435.7435.9429.6444M
July 03, 202527.9829.9529.9530.2427.6114.96M
July 02, 202528.527.9827.9828.527.29.34M
July 01, 202525.8928.6528.6529.7425.5320.45M
June 30, 202526.3925.8825.8826.525.71825,629
June 27, 202525.2226.0326.0327.7825.223.52M
June 26, 202525.425.4925.4926.1824.934.55M
June 25, 202525.5125.4725.4726.0225.014.47M
June 24, 202524.8125.725.726.424.811.37M
June 23, 202525.3824.324.325.3823.71.16M
June 20, 202526.325.525.526.6925.1535,972
June 19, 202526.9926.326.327.2925.91.01M
June 18, 202527.826.9926.9927.825.821.64M
June 17, 202526.627.3127.3127.6526.61.54M
June 16, 202526.7727.0327.0327.325.611.75M
June 13, 202523.6527.3227.3228.3923.652.73M
June 12, 202527.5428.0228.0228.4827.13.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved