3.79
-0.045(-1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.86 | 3.79 | 3.79 | 3.89 | 3.77 | 34,159 |
| January 12, 2026 | 3.74 | 3.83 | 3.83 | 3.94 | 3.65 | 44,487 |
| January 09, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.68 | 18,185 |
| January 08, 2026 | 3.97 | 3.83 | 3.83 | 4.14 | 3.76 | 92,006 |
| January 07, 2026 | 3.77 | 3.93 | 3.93 | 3.98 | 3.69 | 51,809 |
| January 06, 2026 | 3.83 | 3.73 | 3.77 | 3.83 | 3.64 | 31,998 |
| January 05, 2026 | 3.83 | 3.69 | 3.69 | 3.94 | 3.65 | 45,945 |
| January 02, 2026 | 3.85 | 3.78 | 3.78 | 3.86 | 3.61 | 33,812 |
| December 31, 2025 | 3.67 | 3.86 | 3.86 | 3.98 | 3.6 | 89,407 |
| December 30, 2025 | 3.73 | 3.76 | 3.76 | 3.8 | 3.61 | 55,719 |
| December 29, 2025 | 3.73 | 3.6 | 3.6 | 3.83 | 3.54 | 35,000 |
| December 26, 2025 | 3.67 | 3.74 | 3.74 | 3.74 | 3.49 | 37,211 |
| December 24, 2025 | 3.6 | 3.54 | 3.54 | 3.62 | 3.49 | 12,546 |
| December 23, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.5 | 38,147 |
| December 22, 2025 | 3.61 | 3.59 | 3.59 | 3.78 | 3.52 | 56,739 |
| December 19, 2025 | 3.52 | 3.61 | 3.61 | 3.7 | 3.47 | 61,621 |
| December 18, 2025 | 3.46 | 3.52 | 3.52 | 3.64 | 3.46 | 30,413 |
| December 17, 2025 | 3.61 | 3.5 | 3.5 | 3.65 | 3.5 | 9,010 |
| December 16, 2025 | 3.45 | 3.57 | 3.57 | 3.66 | 3.45 | 28,133 |
| December 15, 2025 | 3.6 | 3.49 | 3.49 | 3.75 | 3.49 | 55,047 |
| December 12, 2025 | 3.9 | 3.66 | 3.66 | 3.9 | 3.58 | 136,003 |
| December 11, 2025 | 4.01 | 3.89 | 3.89 | 4.04 | 3.83 | 44,201 |
| December 10, 2025 | 4.15 | 4.04 | 4.04 | 4.17 | 3.98 | 74,544 |
| December 09, 2025 | 4.25 | 4.26 | 4.26 | 4.42 | 4.12 | 124,600 |
| December 08, 2025 | 4.34 | 4.21 | 4.21 | 4.46 | 3.97 | 279,035 |
| December 05, 2025 | 3.86 | 4.03 | 4.03 | 4.08 | 3.7 | 164,012 |
| December 04, 2025 | 3.59 | 3.84 | 3.84 | 3.88 | 3.56 | 55,753 |
| December 03, 2025 | 3.52 | 3.52 | 3.52 | 3.58 | 3.3 | 38,600 |
| December 02, 2025 | 3.59 | 3.62 | 3.62 | 3.63 | 3.35 | 66,422 |
| December 01, 2025 | 3.92 | 3.27 | 3.27 | 3.99 | 3.27 | 261,500 |
| November 28, 2025 | 3.85 | 4.15 | 4.15 | 4.23 | 3.8 | 116,861 |
| November 26, 2025 | 3.7 | 3.89 | 3.89 | 3.95 | 3.58 | 61,211 |
| November 25, 2025 | 3.4 | 3.65 | 3.65 | 3.7 | 3.38 | 54,522 |
| November 24, 2025 | 3.22 | 3.54 | 3.54 | 3.55 | 3.2 | 61,544 |
| November 21, 2025 | 3.27 | 3.21 | 3.21 | 3.27 | 3.15 | 43,549 |
| November 20, 2025 | 3.35 | 3.34 | 3.34 | 3.5 | 3.28 | 102,700 |
| November 19, 2025 | 3.44 | 3.36 | 3.36 | 3.46 | 3.26 | 32,200 |
| November 18, 2025 | 3.34 | 3.3 | 3.3 | 3.42 | 3.1 | 71,900 |
| November 17, 2025 | 3.12 | 3.49 | 3.49 | 3.49 | 3.11 | 83,053 |
| November 14, 2025 | 3.17 | 3.15 | 3.15 | 3.22 | 3.08 | 29,600 |
| November 13, 2025 | 3.36 | 3.06 | 3.06 | 3.46 | 3.06 | 59,100 |
| November 12, 2025 | 3.59 | 3.43 | 3.43 | 3.73 | 3.4 | 115,600 |
| November 11, 2025 | 3.5 | 3.67 | 3.67 | 3.78 | 3.4 | 41,900 |
| November 10, 2025 | 3.4 | 3.56 | 3.56 | 3.65 | 3.36 | 93,000 |
| November 07, 2025 | 3.28 | 3.27 | 3.27 | 3.41 | 3.18 | 49,978 |
| November 06, 2025 | 3.46 | 3.39 | 3.39 | 3.53 | 3.36 | 37,700 |
| November 05, 2025 | 3.23 | 3.47 | 3.47 | 3.49 | 3.21 | 27,000 |
| November 04, 2025 | 3.24 | 3.21 | 3.21 | 3.39 | 3.03 | 51,281 |
| November 03, 2025 | 3.24 | 3.34 | 3.34 | 3.42 | 3.2 | 87,999 |
| October 31, 2025 | 3.38 | 3.19 | 3.19 | 3.51 | 3.17 | 89,694 |
| October 30, 2025 | 3.3 | 3.39 | 3.39 | 3.46 | 3.23 | 34,470 |
| October 29, 2025 | 3.53 | 3.33 | 3.33 | 3.53 | 3.31 | 28,900 |
| October 28, 2025 | 3.61 | 3.46 | 3.46 | 3.66 | 3.4 | 54,089 |
| October 27, 2025 | 3.78 | 3.63 | 3.63 | 3.82 | 3.57 | 78,634 |
| October 24, 2025 | 3.36 | 3.75 | 3.75 | 3.76 | 3.35 | 162,814 |
| October 23, 2025 | 3.27 | 3.46 | 3.46 | 3.5 | 3.1 | 146,121 |
| October 22, 2025 | 3.41 | 3.25 | 3.25 | 3.41 | 3.13 | 217,164 |
| October 21, 2025 | 3.41 | 3.48 | 3.48 | 3.67 | 3.07 | 508,605 |
| October 20, 2025 | 4.04 | 3.35 | 3.35 | 4.13 | 3.26 | 6.13M |
| October 17, 2025 | 4 | 3.96 | 3.96 | 4.05 | 3.84 | 59,391 |
