2.58
-0.14(-5.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 2.71 | 2.58 | 2.58 | 2.71 | 2.49 | 36,611 |
| April 24, 2025 | 2.19 | 2.72 | 2.72 | 2.78 | 2.11 | 233,524 |
| April 23, 2025 | 1.8 | 2.24 | 2.24 | 2.25 | 1.79 | 234,819 |
| April 22, 2025 | 1.76 | 1.75 | 1.75 | 1.85 | 1.72 | 40,771 |
| April 21, 2025 | 1.74 | 1.78 | 1.78 | 1.81 | 1.72 | 43,959 |
| April 17, 2025 | 1.73 | 1.75 | 1.75 | 1.82 | 1.72 | 46,982 |
| April 16, 2025 | 1.76 | 1.73 | 1.73 | 1.83 | 1.71 | 62,153 |
| April 15, 2025 | 1.82 | 1.8 | 1.8 | 1.93 | 1.78 | 27,195 |
| April 14, 2025 | 1.87 | 1.85 | 1.85 | 1.91 | 1.81 | 80,700 |
| April 11, 2025 | 1.89 | 1.9 | 1.9 | 1.93 | 1.85 | 13,500 |
| April 10, 2025 | 2.1 | 1.93 | 1.93 | 2.14 | 1.81 | 77,519 |
| April 09, 2025 | 1.94 | 2.08 | 2.08 | 2.1 | 1.85 | 54,439 |
| April 08, 2025 | 2.05 | 1.95 | 1.95 | 2.05 | 1.93 | 125,711 |
| April 07, 2025 | 2 | 2.1 | 2.1 | 2.15 | 1.91 | 38,460 |
| April 04, 2025 | 2.47 | 2.06 | 2.06 | 2.63 | 2 | 263,463 |
| April 03, 2025 | 2.53 | 2.5 | 2.5 | 2.95 | 2.41 | 142,100 |
| April 02, 2025 | 2.52 | 2.59 | 2.59 | 2.64 | 2.43 | 41,594 |
| April 01, 2025 | 2.58 | 2.57 | 2.57 | 2.7 | 2.4 | 70,201 |
| March 31, 2025 | 2.77 | 2.66 | 2.66 | 2.86 | 2.55 | 44,649 |
| March 28, 2025 | 2.92 | 2.77 | 2.77 | 2.94 | 2.75 | 70,450 |
| March 27, 2025 | 2.86 | 2.92 | 2.92 | 3.02 | 2.86 | 5,319 |
| March 26, 2025 | 2.93 | 2.93 | 2.93 | 3.01 | 2.86 | 57,615 |
| March 25, 2025 | 2.89 | 2.98 | 2.98 | 3 | 2.89 | 37,902 |
| March 24, 2025 | 2.94 | 2.89 | 2.89 | 3.17 | 2.86 | 43,000 |
| March 21, 2025 | 2.99 | 3 | 3 | 3.01 | 2.86 | 28,800 |
| March 20, 2025 | 2.89 | 2.88 | 2.88 | 3.07 | 2.87 | 28,676 |
| March 19, 2025 | 2.82 | 2.99 | 2.99 | 3.02 | 2.82 | 47,586 |
| March 18, 2025 | 3.04 | 2.88 | 2.88 | 3.23 | 2.83 | 46,500 |
| March 17, 2025 | 3.38 | 3.12 | 3.12 | 3.38 | 3.01 | 63,373 |
| March 14, 2025 | 3.05 | 3.42 | 3.42 | 3.55 | 3.05 | 130,892 |
| March 13, 2025 | 3.18 | 3.09 | 3.09 | 3.23 | 3.06 | 8,561 |
| March 12, 2025 | 3.25 | 3.24 | 3.24 | 3.35 | 3.15 | 82,885 |
| March 11, 2025 | 3.2 | 3.27 | 3.27 | 3.29 | 3.16 | 15,400 |
| March 10, 2025 | 3.23 | 3.25 | 3.25 | 3.38 | 3.16 | 70,146 |
| March 07, 2025 | 3.31 | 3.28 | 3.28 | 3.42 | 3.25 | 16,104 |
| March 06, 2025 | 3.31 | 3.38 | 3.38 | 3.75 | 3.24 | 103,660 |
| March 05, 2025 | 3.05 | 3.33 | 3.33 | 3.42 | 3.03 | 80,800 |
| March 04, 2025 | 2.94 | 3.08 | 3.08 | 3.15 | 2.8 | 135,397 |
| March 03, 2025 | 3.31 | 2.9 | 2.9 | 3.42 | 2.85 | 290,424 |
| February 28, 2025 | 4 | 3.31 | 3.31 | 4.17 | 3.22 | 164,200 |
| February 27, 2025 | 4.15 | 4.1 | 4.1 | 4.69 | 4.05 | 165,470 |
| February 26, 2025 | 4.5 | 4.38 | 4.38 | 4.5 | 4.1 | 341,351 |
| February 25, 2025 | 5.68 | 5.45 | 5.45 | 5.8 | 5 | 315,439 |
| February 24, 2025 | 4.82 | 5.53 | 5.53 | 5.9 | 4.7 | 527,546 |
| February 21, 2025 | 5.1 | 5.31 | 5.31 | 7.36 | 4.8 | 5.53M |
| February 20, 2025 | 4.67 | 4.8 | 4.8 | 4.95 | 3.98 | 1.04M |
| February 19, 2025 | 5.28 | 4.82 | 4.82 | 6.11 | 4.25 | 70.97M |
| February 18, 2025 | 2.95 | 2.82 | 2.82 | 2.99 | 2.75 | 22,400 |
| February 14, 2025 | 2.97 | 2.95 | 2.95 | 2.99 | 2.85 | 19,508 |
| February 13, 2025 | 2.93 | 2.97 | 2.97 | 3 | 2.89 | 10,328 |
| February 12, 2025 | 2.94 | 3.01 | 3.01 | 3.02 | 2.88 | 18,513 |
| February 11, 2025 | 3.06 | 3.03 | 3.03 | 3.15 | 2.95 | 13,521 |
| February 10, 2025 | 3.12 | 3.06 | 3.06 | 3.23 | 3 | 24,700 |
| February 07, 2025 | 3.23 | 3.24 | 3.24 | 3.26 | 3.08 | 10,838 |
| February 06, 2025 | 3.13 | 3.24 | 3.24 | 3.24 | 3.13 | 8,400 |
| February 05, 2025 | 3.01 | 3.13 | 3.13 | 3.13 | 2.99 | 6,864 |
| February 04, 2025 | 3.03 | 3.1 | 3.1 | 3.16 | 2.96 | 11,700 |
| February 03, 2025 | 3.02 | 3.08 | 3.08 | 3.09 | 2.95 | 13,215 |
| January 31, 2025 | 3.1 | 3.04 | 3.04 | 3.12 | 2.96 | 17,131 |
| January 30, 2025 | 3.05 | 3.04 | 3.04 | 3.19 | 2.92 | 13,200 |