3.81
+0.29(+8.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.52 | 3.52 | 3.52 | 3.58 | 3.3 | 38,600 |
| December 02, 2025 | 3.59 | 3.62 | 3.62 | 3.63 | 3.35 | 66,422 |
| December 01, 2025 | 3.92 | 3.27 | 3.27 | 3.99 | 3.27 | 261,500 |
| November 28, 2025 | 3.85 | 4.15 | 4.15 | 4.23 | 3.8 | 116,861 |
| November 26, 2025 | 3.7 | 3.89 | 3.89 | 3.95 | 3.58 | 61,211 |
| November 25, 2025 | 3.4 | 3.65 | 3.65 | 3.7 | 3.38 | 54,522 |
| November 24, 2025 | 3.22 | 3.54 | 3.54 | 3.55 | 3.2 | 61,544 |
| November 21, 2025 | 3.27 | 3.21 | 3.21 | 3.27 | 3.15 | 43,549 |
| November 20, 2025 | 3.35 | 3.34 | 3.34 | 3.5 | 3.28 | 102,700 |
| November 19, 2025 | 3.44 | 3.36 | 3.36 | 3.46 | 3.26 | 32,200 |
| November 18, 2025 | 3.34 | 3.3 | 3.3 | 3.42 | 3.1 | 71,900 |
| November 17, 2025 | 3.12 | 3.49 | 3.49 | 3.49 | 3.11 | 83,053 |
| November 14, 2025 | 3.17 | 3.15 | 3.15 | 3.22 | 3.08 | 29,600 |
| November 13, 2025 | 3.36 | 3.06 | 3.06 | 3.46 | 3.06 | 59,100 |
| November 12, 2025 | 3.59 | 3.43 | 3.43 | 3.73 | 3.4 | 115,600 |
| November 11, 2025 | 3.5 | 3.67 | 3.67 | 3.78 | 3.4 | 41,900 |
| November 10, 2025 | 3.4 | 3.56 | 3.56 | 3.65 | 3.36 | 93,000 |
| November 07, 2025 | 3.28 | 3.27 | 3.27 | 3.41 | 3.18 | 49,978 |
| November 06, 2025 | 3.46 | 3.39 | 3.39 | 3.53 | 3.36 | 37,700 |
| November 05, 2025 | 3.23 | 3.47 | 3.47 | 3.49 | 3.21 | 27,000 |
| November 04, 2025 | 3.24 | 3.21 | 3.21 | 3.39 | 3.03 | 51,281 |
| November 03, 2025 | 3.24 | 3.34 | 3.34 | 3.42 | 3.2 | 87,999 |
| October 31, 2025 | 3.38 | 3.19 | 3.19 | 3.51 | 3.17 | 89,694 |
| October 30, 2025 | 3.3 | 3.39 | 3.39 | 3.46 | 3.23 | 34,470 |
| October 29, 2025 | 3.53 | 3.33 | 3.33 | 3.53 | 3.31 | 28,900 |
| October 28, 2025 | 3.61 | 3.46 | 3.46 | 3.66 | 3.4 | 54,089 |
| October 27, 2025 | 3.78 | 3.63 | 3.63 | 3.82 | 3.57 | 78,634 |
| October 24, 2025 | 3.36 | 3.75 | 3.75 | 3.76 | 3.35 | 162,814 |
| October 23, 2025 | 3.27 | 3.46 | 3.46 | 3.5 | 3.1 | 146,121 |
| October 22, 2025 | 3.41 | 3.25 | 3.25 | 3.41 | 3.13 | 217,164 |
| October 21, 2025 | 3.41 | 3.48 | 3.48 | 3.67 | 3.07 | 508,605 |
| October 20, 2025 | 4.04 | 3.35 | 3.35 | 4.13 | 3.26 | 6.13M |
| October 17, 2025 | 4 | 3.96 | 3.96 | 4.05 | 3.84 | 59,391 |
| October 16, 2025 | 4.44 | 4.07 | 4.07 | 4.5 | 3.96 | 250,330 |
| October 15, 2025 | 4.27 | 4.3 | 4.3 | 4.35 | 4.15 | 47,220 |
| October 14, 2025 | 4.15 | 4.21 | 4.21 | 4.33 | 3.91 | 61,685 |
| October 13, 2025 | 4.17 | 4.05 | 4.05 | 4.31 | 3.98 | 64,600 |
| October 10, 2025 | 4.44 | 4.14 | 4.14 | 4.64 | 4.06 | 57,475 |
| October 09, 2025 | 4.47 | 4.35 | 4.35 | 4.49 | 4.29 | 48,036 |
| October 08, 2025 | 4.2 | 4.52 | 4.52 | 4.58 | 4.13 | 168,690 |
| October 07, 2025 | 4.13 | 4.21 | 4.21 | 4.26 | 3.92 | 136,535 |
| October 06, 2025 | 3.83 | 4.11 | 4.11 | 4.15 | 3.72 | 173,994 |
| October 03, 2025 | 4.18 | 3.94 | 3.94 | 4.23 | 3.84 | 161,714 |
| October 02, 2025 | 4.08 | 4.11 | 4.15 | 4.17 | 4.01 | 51,828 |
| October 01, 2025 | 4.04 | 4.07 | 4.07 | 4.18 | 4.01 | 58,826 |
| September 30, 2025 | 4.01 | 4.09 | 4.09 | 4.16 | 3.99 | 57,918 |
| September 29, 2025 | 4.44 | 4.13 | 4.13 | 4.66 | 3.96 | 219,400 |
| September 26, 2025 | 4.65 | 4.54 | 4.54 | 4.8 | 4.25 | 101,837 |
| September 25, 2025 | 4.85 | 4.54 | 4.54 | 4.85 | 4.5 | 57,868 |
| September 24, 2025 | 4.94 | 4.91 | 4.97 | 5.14 | 4.78 | 93,071 |
| September 23, 2025 | 4.77 | 4.88 | 4.88 | 4.92 | 4.54 | 82,255 |
| September 22, 2025 | 5.08 | 4.71 | 4.71 | 5.12 | 4.44 | 128,842 |
| September 19, 2025 | 4.26 | 4.93 | 4.93 | 5 | 4.18 | 259,939 |
| September 18, 2025 | 4.02 | 4.22 | 4.22 | 4.26 | 3.86 | 72,800 |
| September 17, 2025 | 4.01 | 3.93 | 3.93 | 4.14 | 3.92 | 106,000 |
| September 16, 2025 | 4.25 | 4.04 | 4.04 | 4.28 | 4.01 | 112,298 |
| September 15, 2025 | 4.47 | 4.33 | 4.33 | 4.47 | 4.27 | 64,659 |
| September 12, 2025 | 4.66 | 4.35 | 4.35 | 4.66 | 4.2 | 97,539 |
| September 11, 2025 | 4.48 | 4.54 | 4.54 | 4.73 | 4.3 | 167,620 |
| September 10, 2025 | 4.2 | 4.36 | 4.36 | 4.47 | 4.19 | 163,200 |