Sintx Technologies, Inc. (SINT) NASDAQ

2.08

-0.06(-2.80%)

Updated at June 02 04:00PM

Currency In USD

SINT Historical Return

If you invested $1000 in Sintx Technologies, Inc. (SINT) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.06, while $1000 invested 1 year ago would be worth $753.62. This corresponds to total returns of -100%, -99.99%, -24.64%, respectively, with annualized returns of -73%, -85.48%, -24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SINT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.182.082.082.221.9679,838
June 01, 20262.212.142.142.292.138,317
May 29, 20262.212.242.242.242.2143,679
May 28, 20262.282.22.22.312.243,678
May 27, 20262.392.292.292.392.2921,904
May 26, 20262.332.432.432.462.3328,246
May 22, 20262.332.392.392.442.3165,276
May 21, 20262.152.32.32.32.1423,369
May 20, 20262.222.212.212.242.1722,527
May 19, 20262.162.22.22.292.1634,380
May 18, 20262.212.232.232.352.221,733
May 15, 20262.432.272.272.432.2221,130
May 14, 20262.422.42.42.422.2826,188
May 13, 20262.372.382.382.412.310,642
May 12, 20262.522.42.42.562.3413,951
May 11, 20262.322.482.482.482.3233,973
May 08, 20262.442.352.352.532.37,625
May 07, 20262.42.392.392.52.3710,482
May 06, 20262.522.42.42.642.4237,474
May 05, 20262.372.422.422.442.368,339
May 04, 20262.422.422.422.512.3646,719
May 01, 20262.112.412.412.522.0852,590
April 30, 202622.112.112.21265,042
April 29, 20262.11.991.992.151.9960,988
April 28, 20262.442.152.152.442.0978,883
April 27, 20262.432.352.352.562.3515,052
April 24, 20262.52.472.472.652.4718,323
April 23, 20262.622.512.512.72.5121,138
April 22, 20262.652.662.662.722.6122,580
April 21, 20262.762.612.612.772.6116,437
April 20, 20262.682.782.782.852.6821,612
April 17, 20262.72.692.692.82.6420,948
April 16, 20262.812.682.682.812.627,372
April 15, 20262.852.742.742.922.7223,237
April 14, 20262.872.82.82.992.828,000
April 13, 20262.812.872.8732.74145,126
April 10, 20262.682.682.682.732.6512,925
April 09, 20262.762.692.692.762.6232,422
April 08, 20262.842.72.72.842.721,217
April 07, 20262.532.662.662.762.4817,200
April 06, 20262.492.532.532.622.4910,622
April 02, 20262.412.522.522.582.417,882
April 01, 20262.52.542.542.572.58,023
March 31, 20262.282.52.52.612.2536,976
March 30, 20262.382.292.292.52.2214,708
March 27, 20262.452.282.282.452.2620,106
March 26, 20262.622.422.422.622.3828,857
March 25, 20262.622.562.562.632.558,500
March 24, 20262.572.572.572.62.513,690
March 23, 20262.432.552.552.62.4144,579
March 20, 20262.452.492.492.552.4324,415
March 19, 20262.592.582.582.632.35144,381
March 18, 20262.792.662.662.792.6513,487
March 17, 20262.792.752.752.892.7321,888
March 16, 20262.872.82.82.972.843,670
March 13, 20262.852.882.882.952.8229,611
March 12, 20262.852.852.852.882.7525,784
March 11, 20262.822.92.92.912.7524,643
March 10, 20262.752.872.872.962.750,689
March 09, 20262.712.752.752.752.6434,761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved