Sintercom India Limited (SINTERCOM.NS) NSE

Currency In INR

AD

SINTERCOM.NS Historical Return

If you invested ₹1000 in Sintercom India Limited (SINTERCOM.NS) since IPO date, it would be worth ₹1,059.49 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,001.7, while ₹1000 invested 1 year ago would be worth ₹715.56. This corresponds to total returns of 5.95%, 0.17%, -28.44%, respectively, with annualized returns of 0.66%, 0.03%, -28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SINTERCOM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202679.482.6482.6483.79794,852
November 08, 20267779.8179.8183.99771,266
November 06, 202679.9976.0876.088176.035,562
November 05, 202679.1974.3674.3685.0173.28,436
November 04, 20268277.6277.6282762,420
November 03, 202679.9981.8581.858275.656,313
November 02, 202681.2979.9979.9982.09792,074
October 30, 202677.479.6979.6981.1175.42,299
October 29, 202677.8879.579.579.576.41,197
October 28, 202674.577.4577.4581.274.58,053
October 27, 202678.0274.574.578.0272.44,185
October 26, 20267478.0278.0278.0367.42555
October 23, 202674.774.6474.6474.770969
October 22, 202671.0573.9773.9777.7967.431,833
October 21, 202675.9971.671.675.99692,364
October 19, 202678.4574.574.578.4573.4575
October 16, 20267577.6877.687872.64,116
October 15, 202673.5276.0176.0177.8772.3288
October 14, 202674.1973.1673.1675.272.4884
October 13, 202674.8772.7172.717672.1830
October 12, 202676.3774.8774.8776.3774.8722
October 09, 20267774.8774.877773.03719
October 08, 202676.8373.4173.4176.83731,099
October 07, 202676.9376.8376.8379.0976.011,254
October 06, 202676.0176.9376.9378.575.913,846
October 05, 202675.975.975.975.975.92
October 01, 202679.9175.8775.8779.91741,933
September 30, 202680.379.9179.9180.377.011,109
September 29, 202677.576.9676.9677.574.72,623
September 28, 20267977.577.580.376.0246,821
September 25, 202677.9177.9377.9382.3763,169
September 24, 202678.7577.0177.0181.3476.11,199
September 23, 202684.9878.7578.7584.9877.529,120
September 22, 202675.1580.4980.4980.947538,291
September 21, 20267673.9173.9179.473.52,741
September 18, 202676.4177.177.178.5975403
September 17, 202675.3276.0376.0376.474.053,827
September 16, 202675.1275.3275.327973.32,902
September 15, 20268075.0575.0580751,098
September 11, 202679.0276.6576.6582.875.8113,778
September 10, 202684.7379.8279.8284.7479.451,758
September 09, 202681.8583.983.98580.978,585
September 08, 202681.4479.279.284.9784,179
September 07, 202681.1181.4381.438281126,972
September 04, 202681.280.880.89079.6210,325
September 03, 202677.179.6179.618076.578,545
September 02, 202678.476.5476.5478.576.311,083
September 01, 202678.778.378.38577.9950,884
August 31, 202685.778.8178.8185.778.051,818
August 28, 202679.879.3579.3579.875.61,052
August 27, 202680.9979.8279.8280.9979.291,034
August 26, 20267979.0679.0679.576.411,785
August 25, 202683.3579.0679.0683.3578.65791
August 24, 20267981.7281.7282.978.21919
August 21, 20267879.0679.0679.578605
August 20, 202686.9979.3979.3986.9979.065,959
August 19, 202684.885858782.516,643
August 18, 202683.583.6483.648578.113,108
August 17, 202682.4682.6482.6484.178.012,322
August 14, 202684.482.4682.4684.481.292,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved