Sintercom India Limited (SINTERCOM.NS) NSE

Currency In INR

AD

SINTERCOM.NS Historical Return

If you invested ₹1000 in Sintercom India Limited (SINTERCOM.NS) since IPO date, it would be worth ₹1,072.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,014.42, while ₹1000 invested 1 year ago would be worth ₹627.6. This corresponds to total returns of 7.29%, 1.44%, -37.24%, respectively, with annualized returns of 0.84%, 0.29%, -37.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SINTERCOM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202692.383.6983.6992.382.55,181
July 30, 202682.6583.6283.6285.982.5105,010
July 29, 202684.585.5185.518783.074,849
July 28, 20268184.584.5878119,630
July 27, 202680.481.3781.3781.780.011,781
July 23, 20268180.8980.8981.579.031,273
July 22, 202681.1181.9981.9982.9980.265,981
July 21, 202682.280.5180.5182.279.5171,434
July 20, 202679.8981.9381.938279.058,957
July 17, 202679.478.1178.1180.727875,598
July 16, 202678.2280.1780.178177.67465,817
July 15, 202679.778.4878.4879.777215,310
July 14, 202676.88777778.9876247,492
July 13, 202682.976.576.582.976.413,370
July 10, 202678.677.9477.9479.476.1526
July 09, 202673.5375.9975.9976.0173.531,037
July 08, 20267574.2874.2876.7745,318
July 07, 202679.976.7176.7179.97598,929
July 06, 202675.4678.7278.7279.94751,240
July 03, 202675.9675.4675.4676.974.553,506
July 02, 202674.175.5975.5976.774.12,301
July 01, 202675.4974.8774.8775.5974.051,177
June 30, 202672.8473.0773.0776.972.178,881
June 29, 202673.172.8472.8474.4671.7947,822
June 25, 202675.474.2474.2479.5974.074,056
June 24, 20267775.3875.3878.9975.013,948
June 23, 202677.777.9977.9979.2377.22,163
June 22, 202679.577.777.779.576.41186,502
June 19, 202678.578.7378.7378.99764,542
June 18, 20267878.578.579.2178205,204
June 17, 202675.177.9177.917975.1113,127
June 16, 202674.978.3778.3784.1173.31407,534
June 15, 202673.572.3872.3874.7572.111,007
June 12, 202674.3574.3574.3574.671.114,075
June 11, 202671.5372.0372.0374.968.253,982
June 10, 202672.271.771.773.870.221,815
June 09, 202673.672.272.27471.682,608
June 08, 20267573.5873.587572.24890
June 05, 202673.2372.4972.4974.3971.712,167
June 04, 202673.8173.1773.1774.237345,067
June 03, 202673.0473.8173.8174.6972.41797
June 02, 202671.473.473.475.0970.6538,013
June 01, 202674.7971.2271.2274.7971.026,107
May 29, 202672.874.7974.7976.172.82,281
May 27, 20267977.4877.4879.7876.52,786
May 26, 202679.6280.1480.1480.576.5219,735
May 25, 202675.679.1679.1680.875.614,892
May 22, 20267879.1179.1180.776.79322,592
May 21, 20268078.7978.798075.98,060
May 20, 202679.9677.5677.56807719,665
May 19, 202677.5379.7979.7984.177.2936,323
May 18, 20268376.5476.548375.8315,162
May 15, 202674.2280.380.384.4973.0142,970
May 14, 202676.574.4174.4177.1374.27,050
May 13, 202677.6975.9775.9777.6975.157,086
May 12, 20267777.6977.697975.85518,041
May 11, 20267878.6178.617977.527,584
May 08, 202680.4778.9778.9780.4778238,772
May 07, 202678.8678.5178.5180.6677.21,953
May 06, 20267580.8680.8681.575151,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved