SEI Tax Exempt Trust Intermediate-Term Municipal Fund (SINYX) NASDAQ

11.12

+0(+0.00%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202511.1211.1211.1211.1211.120
October 02, 202511.1211.1211.1211.1211.120
October 01, 202511.1211.1211.1211.1211.120
September 30, 202511.1111.1111.1111.1111.110
September 29, 202511.1111.1111.1111.1111.110
September 26, 202511.111.111.111.111.10
September 25, 202511.1111.1111.1111.1111.110
September 24, 202511.1211.1211.1211.1211.120
September 23, 202511.1311.1311.1311.1311.130
September 22, 202511.1411.1411.1411.1411.140
September 19, 202511.1411.1411.1411.1411.140
September 18, 202511.1511.1511.1511.1511.150
September 17, 202511.1611.1611.1611.1611.160
September 16, 202511.1411.1411.1411.1411.140
September 15, 202511.1311.1311.1311.1311.130
September 12, 202511.1211.1211.1211.1211.120
September 11, 202511.1211.1211.1211.1211.120
September 10, 202511.0911.0911.0911.0911.090
September 09, 202511.0611.0611.0611.0611.060
September 08, 202511.0511.0511.0511.0511.050
September 05, 202511.0111.0111.0111.0111.010
September 04, 202510.9610.9610.9610.9610.960
September 03, 202510.9310.9310.9310.9310.930
September 02, 202510.9210.9210.9210.9210.920
August 29, 202510.9310.9310.9310.9310.930
August 28, 202510.9310.9310.9310.9310.930
August 27, 202510.9310.9310.9310.9310.930
August 26, 202510.9310.9310.9310.9310.930
August 25, 202510.9210.9210.9210.9210.920
August 22, 202510.9210.9210.9210.9210.920
August 21, 202510.910.910.910.910.90
August 20, 202510.9110.9110.9110.9110.910
August 19, 202510.9110.9110.9110.9110.910
August 18, 202510.9110.9110.9110.9110.910
August 15, 202510.9210.9210.9210.9210.920
August 14, 202510.9210.9210.9210.9210.920
August 13, 202510.9310.9310.9310.9310.930
August 12, 202510.9210.9210.9210.9210.920
August 11, 202510.9210.9210.9210.9210.920
August 08, 202510.9210.9210.9210.9210.920
August 07, 202510.9210.9210.9210.9210.920
August 06, 202510.9110.9110.9110.9110.910
August 05, 202510.9210.9210.9210.9210.920
August 04, 202510.9110.9110.9110.9110.910
August 01, 202510.910.910.910.910.90
July 31, 202510.8710.8710.8710.8710.870
July 30, 202510.8510.8510.8210.8510.850
July 29, 202510.8610.8610.8310.8610.860
July 28, 202510.8410.8410.8110.8410.840
July 25, 202510.8410.8410.8410.8410.840
July 24, 202510.8410.8410.8410.8410.840
July 23, 202510.8410.8410.8410.8410.840
July 22, 202510.8410.8410.8410.8410.840
July 21, 202510.8410.8410.8410.8410.840
July 18, 202510.8310.8310.8310.8310.830
July 17, 202510.8410.8410.8410.8410.840
July 16, 202510.8610.8610.8610.8610.860
July 15, 202510.8810.8810.8810.8810.880
July 14, 202510.910.910.910.910.90
July 11, 202510.910.910.910.910.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved