SEI Insti Managed Tr, Mid Cap Fund Class I (SIPIX) NASDAQ

Currency In USD

AD

SIPIX Historical Return

If you invested $1000 in SEI Insti Managed Tr, Mid Cap Fund Class I (SIPIX) 10 years ago, it would be worth $2,668.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.24, while $1000 invested 1 year ago would be worth $1,221.15. This corresponds to total returns of 166.87%, 50.12%, 22.11%, respectively, with annualized returns of 10.31%, 8.46%, 22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.230.230.230.230.20
June 18, 202630.0930.0930.0930.0930.090
June 17, 202630.5730.5730.5730.5730.570
June 16, 202630.730.730.730.730.70
June 15, 202630.5230.5230.5230.5230.520
June 12, 202630.2230.2230.2230.2230.220
June 11, 202629.629.629.629.629.60
June 10, 202630.0730.0730.0730.0730.070
June 09, 202629.8829.8829.8829.8829.880
June 08, 202629.8629.8629.8629.8629.860
June 05, 202630.4630.4630.4630.4630.460
June 04, 202630.3130.3130.3130.3130.310
June 03, 202630.3830.3830.3830.3830.380
June 02, 202630.1230.1230.1230.1230.120
June 01, 202630.0930.0930.0930.0930.090
May 29, 202630.0130.0130.0130.0130.010
May 28, 202629.9129.9129.9129.9129.910
May 27, 202630.0230.0230.0230.0230.020
May 26, 202629.7329.7329.7329.7329.730
May 22, 202629.4729.4729.4729.4729.470
May 21, 202629.3629.3629.3629.3629.360
May 20, 202628.9728.9728.9728.9728.970
May 19, 202629.1429.1429.1429.1429.140
May 18, 202629.129.129.129.129.10
May 15, 202629.4929.4929.4929.4929.490
May 14, 202629.429.429.429.429.40
May 13, 202629.4929.4929.4929.4929.490
May 12, 202629.6229.6229.6229.6229.620
May 11, 202629.5529.5529.5529.5529.550
May 08, 202629.429.429.429.429.40
May 07, 202629.8129.8129.8129.8129.810
May 06, 202629.5429.5429.5429.5429.540
May 05, 202629.2129.2129.2129.2129.210
May 04, 202629.3529.3529.3529.3529.350
May 01, 202629.429.429.429.429.40
April 30, 202628.9328.9328.9328.9328.930
April 29, 202628.9928.9928.9928.9928.990
April 28, 202629.2529.2529.2529.2529.250
April 27, 202629.2629.2629.2629.2629.260
April 24, 202629.2729.2729.2729.2729.270
April 23, 202629.2229.2229.2229.2229.220
April 22, 202629.2829.2829.2829.2829.280
April 21, 202629.4829.4829.4829.4829.480
April 20, 202629.3929.3929.3929.3929.390
April 17, 202628.9728.9728.9728.9728.970
April 16, 202628.8428.8428.8428.8428.840
April 15, 202628.9628.9628.9628.9628.960
April 14, 202628.928.928.928.928.90
April 13, 202628.5828.5828.5828.5828.580
April 10, 202628.7628.7628.7628.7628.760
April 09, 202628.7128.7128.7128.7128.710
April 08, 202627.9827.9827.9827.9827.980
April 07, 202627.9827.9827.9827.9827.980
April 06, 202627.8627.8627.9727.8627.860
April 02, 202627.7827.7827.8627.7827.780
April 01, 202627.5327.5327.7827.5327.530
March 31, 202626.8326.8327.5326.8326.830
March 30, 202627.0527.0526.8327.0527.050
March 27, 202627.3427.3427.0527.3427.340
March 26, 202627.6727.6727.3427.6727.670
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved