31.57
+0.040001(+0.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
August 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
August 13, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
August 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
August 08, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
August 07, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
August 06, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
August 05, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
August 04, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
August 01, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 31, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
July 30, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 28, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
July 25, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
July 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
July 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
July 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
July 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
July 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
July 17, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
July 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
July 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
July 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
July 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
July 09, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
July 08, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
July 07, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
July 03, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
July 02, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
July 01, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
June 30, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
June 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
June 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
June 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
June 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
June 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
June 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
June 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
June 17, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
June 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
June 13, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
June 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
June 11, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
June 10, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
June 09, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
June 06, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
June 05, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
June 04, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
June 03, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
June 02, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
May 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
May 29, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
May 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
May 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
May 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
May 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
May 21, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |