SEI Insti Managed Tr, Mid Cap Fund Class I (SIPIX) NASDAQ

Currency In USD

AD

SIPIX Historical Return

If you invested $1000 in SEI Insti Managed Tr, Mid Cap Fund Class I (SIPIX) 10 years ago, it would be worth $2,639.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500.49, while $1000 invested 1 year ago would be worth $1,186.84. This corresponds to total returns of 163.98%, 50.05%, 18.68%, respectively, with annualized returns of 10.19%, 8.45%, 18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202630.5330.5330.5330.5330.530
July 10, 202630.530.530.530.530.50
July 09, 202630.1930.1930.1930.1930.190
July 08, 202630.3930.3930.3930.3930.390
July 07, 202630.5430.5430.5430.5430.540
July 06, 202630.4730.4730.4730.4730.470
July 02, 202630.4930.4930.4930.4930.490
July 01, 202630.5730.5730.5730.5730.570
June 30, 202630.4830.4830.4830.4830.480
June 29, 202630.3830.3830.3830.3830.380
June 26, 202630.3830.3830.3830.3830.380
June 25, 202630.2130.2130.2130.2130.210
June 24, 202630.130.130.130.130.10
June 23, 202630.3730.3730.3730.3730.370
June 22, 202630.230.230.230.230.20
June 18, 202630.0930.0930.0930.0930.090
June 17, 202630.5730.5730.5730.5730.570
June 16, 202630.730.730.730.730.70
June 15, 202630.5230.5230.5230.5230.520
June 12, 202630.2230.2230.2230.2230.220
June 11, 202629.629.629.629.629.60
June 10, 202630.0730.0730.0730.0730.070
June 09, 202629.8829.8829.8829.8829.880
June 08, 202629.8629.8629.8629.8629.860
June 05, 202630.4630.4630.4630.4630.460
June 04, 202630.3130.3130.3130.3130.310
June 03, 202630.3830.3830.3830.3830.380
June 02, 202630.1230.1230.1230.1230.120
June 01, 202630.0930.0930.0930.0930.090
May 29, 202630.0130.0130.0130.0130.010
May 28, 202629.9129.9129.9129.9129.910
May 27, 202630.0230.0230.0230.0230.020
May 26, 202629.7329.7329.7329.7329.730
May 22, 202629.4729.4729.4729.4729.470
May 21, 202629.3629.3629.3629.3629.360
May 20, 202628.9728.9728.9728.9728.970
May 19, 202629.1429.1429.1429.1429.140
May 18, 202629.129.129.129.129.10
May 15, 202629.4929.4929.4929.4929.490
May 14, 202629.429.429.429.429.40
May 13, 202629.4929.4929.4929.4929.490
May 12, 202629.6229.6229.6229.6229.620
May 11, 202629.5529.5529.5529.5529.550
May 08, 202629.429.429.429.429.40
May 07, 202629.8129.8129.8129.8129.810
May 06, 202629.5429.5429.5429.5429.540
May 05, 202629.2129.2129.2129.2129.210
May 04, 202629.3529.3529.3529.3529.350
May 01, 202629.429.429.429.429.40
April 30, 202628.9328.9328.9328.9328.930
April 29, 202628.9928.9928.9928.9928.990
April 28, 202629.2529.2529.2529.2529.250
April 27, 202629.2629.2629.2629.2629.260
April 24, 202629.2729.2729.2729.2729.270
April 23, 202629.2229.2229.2229.2229.220
April 22, 202629.2829.2829.2829.2829.280
April 21, 202629.4829.4829.4829.4829.480
April 20, 202629.3929.3929.3929.3929.390
April 17, 202628.9728.9728.9728.9728.970
April 16, 202628.8428.8428.8428.8428.840
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved