SEI Insti Managed Tr, Mid Cap Fund Class I (SIPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Insti Managed Tr, Mid Cap Fund Class I (SIPIX) 10 years ago, it would be worth $2,608.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.09, while $1000 invested 1 year ago would be worth $1,140.34. This corresponds to total returns of 160.87%, 49.51%, 14.03%, respectively, with annualized returns of 10.06%, 8.38%, 14.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| October 01, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| September 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| September 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| September 28, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| September 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| September 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| September 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| September 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| September 15, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| September 11, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 09, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| September 08, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| September 04, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| September 03, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| September 02, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| September 01, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| August 31, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| August 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| August 27, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| August 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| August 25, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| August 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| August 21, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| August 20, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| August 19, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| August 18, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| August 17, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| August 14, 2026 | 31.57 | 31.96 | 31.96 | 31.96 | 31.57 | 0 |
| August 13, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
| August 12, 2026 | 31.57 | 31.63 | 31.63 | 31.63 | 31.57 | 0 |
| August 11, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| August 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| August 07, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| August 06, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| August 05, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| August 04, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| August 03, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 31, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| July 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 29, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| July 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| July 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| July 22, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| July 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| July 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 16, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| July 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| July 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| July 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 10, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| July 09, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 08, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |