32.36
+0.34(+1.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
September 25, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
September 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
September 23, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
September 22, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
September 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
September 18, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
September 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
September 16, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
September 15, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
September 12, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
September 11, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
September 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
September 09, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
September 08, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
September 05, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
September 04, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
September 03, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
September 02, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
August 29, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
August 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
August 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
August 26, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
August 25, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
August 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 21, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
August 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
August 19, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
August 18, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
August 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
August 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
August 13, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
August 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
August 08, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
August 07, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
August 06, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
August 05, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
August 04, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
August 01, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 31, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
July 30, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 28, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
July 25, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
July 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
July 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
July 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
July 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
July 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
July 17, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
July 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
July 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
July 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
July 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
July 09, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
July 08, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
July 07, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
July 03, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |