Sirca Paints India Limited (SIRCA.NS) NSE

Currency In INR

AD

SIRCA.NS Historical Return

If you invested ₹1000 in Sirca Paints India Limited (SIRCA.NS) since IPO date, it would be worth ₹8,173.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,956.93, while ₹1000 invested 1 year ago would be worth ₹793.98. This corresponds to total returns of 717.31%, 95.69%, -20.6%, respectively, with annualized returns of 28.34%, 14.36%, -20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIRCA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026410409.55409.55417.75408716,117
November 09, 2026410.5407.55407.55411406.5106,024
November 08, 2026409.8409.1409.1411407.522,570
November 06, 2026410.8406.3406.3413403.35315,918
November 05, 2026412.7410.6410.6422409.15830,520
November 04, 2026407408.65408.65416404.5983,879
November 03, 2026405408.85408.85417.65404935,028
November 02, 2026408.75407.45407.45416.65401.31M
October 30, 2026417405.45405.45419.5403948,432
October 29, 2026413.9415.8415.8419.75410.551.9M
October 28, 2026411413.5413.5416405.151.29M
October 27, 2026410.9411.05411.05418.75408762,882
October 26, 2026409.05410.45410.45416405140,997
October 23, 2026421.05409.65409.65422405.5203,212
October 22, 2026430.05420.2420.2431.8417.5113,607
October 21, 2026435.5430.05430.05437.7426.1397,942
October 19, 2026428435435441.4427244,803
October 16, 2026429.9427.4427.4430.95425.3108,302
October 15, 2026433.65429.15429.15438427251,934
October 14, 2026413430.2430.2435.4413727,963
October 13, 2026409.9411.3411.3414405230,723
October 12, 2026403.5408.2408.2410.95403.599,696
October 09, 2026402.25402.7402.7405398.966,100
October 08, 2026413402.2402.2413.15400.581,812
October 07, 2026408413.7413.7418407164,236
October 06, 2026403.8406.6406.6411403.778,928
October 05, 2026401.6401.7401.7404.8400.15122,540
October 01, 2026410401.55401.55410.1397129,849
September 30, 2026409410.1410.1416.3409138,309
September 29, 2026406408.05408.05413401147,126
September 28, 2026410406.6406.6410.8405.173,721
September 25, 2026410.7410.3410.3413407.5119,005
September 24, 2026415.8410.7410.7424.55406.2307,139
September 23, 2026405.9414.4414.4416.3405289,848
September 22, 2026406404.6404.6411.6402.25137,408
September 21, 2026406.2404.55404.55409.95402.583,629
September 18, 2026410.25406.25406.25413404247,257
September 17, 2026402.95406.55406.55410.75397.5609,017
September 16, 2026419403.25403.25420.95399.8225,976
September 15, 2026429.9418.15418.15434414200,970
September 11, 2026429.05427.35427.35432.75425.45166,506
September 10, 2026431.95431.55431.55441.8429313,161
September 09, 2026435.35430.6430.6437429.2201,874
September 08, 2026437434.4434.4438.25432.5156,436
September 07, 2026439.9436.85436.85442.75435.55197,385
September 04, 2026440.5439.25439.25443437156,696
September 03, 2026433.95440.4440.4448.45431.75367,210
September 02, 2026431431.25431.25433.8427174,471
September 01, 2026436.4431431438.3429.05222,287
August 31, 2026436434.95434.95439.4431311,961
August 28, 2026436.9436.3436.3439.9433.35584,578
August 27, 2026437435.1435.1441432.1455,904
August 26, 2026435436.05436.05441.8434.8296,409
August 25, 2026439.65435.5435.5442.9433319,377
August 24, 2026452.6439.75439.75455435.25473,107
August 21, 2026451451.2451.2453.75445.65454,323
August 20, 2026444.9449.75449.754514361.25M
August 19, 2026444442.3442.3446.95439.81.08M
August 18, 2026440.45442.7442.7448.45435.3920,331
August 17, 2026427.4439.45439.45441.9421.95481,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved