Sirca Paints India Limited (SIRCA.NS) NSE

483.75

-15.5(-3.10%)

Updated at September 26 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025501.9483.75483.75504.8474.2587,081
September 25, 2025510499.25499.25513493.6784,177
September 24, 2025503.05507.55507.55510.4500.5704,515
September 23, 2025492501.45501.45504.9489.1662,656
September 22, 2025489489.05489.05493486.25274,646
September 19, 2025494.95489.7489.7497.25486.8458,626
September 18, 2025488.75488.3488.3496487.1359,950
September 17, 2025487486.85486.85488.3482.05338,297
September 16, 2025484.4484.8484.8489.45478.35366,324
September 15, 2025467.2482.1482.1485.3466.1496,822
September 12, 2025461.8465.9465.9470.6460327,236
September 11, 2025463459.9459.9465.9439.1817,111
September 10, 2025483.8462.45462.45486460.1809,784
September 09, 2025469481481491.64661.55M
September 08, 2025470.65465.25465.25472462.4255,741
September 05, 2025467.75467.75467.75469.3460.8270,612
September 04, 2025462.95463.95463.95468.5460.85406,821
September 03, 2025468.1462.1460.6469.5460.5420,323
September 02, 2025472.6464.6463.09476462.95648,821
September 01, 2025464.5468.25466.73474463681,268
August 29, 2025456462.75462.75464454.1340,233
August 28, 2025460.45451.55451.55461.15450236,607
August 26, 2025457.55456.8456.8461.5453.25332,541
August 25, 2025462.65456.5456.5466.5449.75240,713
August 22, 2025457458.85458.85467456.1426,144
August 21, 2025449.8454.15454.15455.65446.5398,127
August 20, 2025465.8449.2449.2466.55447.25489,457
August 19, 2025472.5464.6464.6473.95460.1461,840
August 18, 2025472469.35469.35472.9463.81.16M
August 14, 2025466.85464.5464.5471463.5500,005
August 13, 2025463464.65464.65470.35461447,825
August 12, 2025461.95462.45462.45466457.551.22M
August 11, 2025458.8458.85458.85468.4451.45865,320
August 08, 2025446.35453.1453.1461.554461.08M
August 07, 2025442443.95443.95445431521,790
August 06, 2025451.8441.65441.65452438542,748
August 05, 2025446448.8448.8456.85444.251.67M
August 04, 2025446441.2441.2450.8431.31.41M
August 01, 2025438434.55434.55444.65432.8373,915
July 31, 2025430434.95434.95437.7423542,969
July 30, 2025420.25430.1430.1435.954191.22M
July 29, 2025414418.2418.2419.7408.05364,229
July 28, 2025421413.8413.8421.05410.25236,453
July 25, 2025421.4417.35417.35424.65416.45328,428
July 24, 2025419420.4420.4424414.8412,531
July 23, 2025420.5418.45418.45420.6414.5246,169
July 22, 2025420.5418.4418.4421.6415.7193,317
July 21, 2025424.85417.8417.8425416.6204,263
July 18, 2025424.9422.05422.05426.95419288,573
July 17, 2025419422.35422.35424417.5361,440
July 16, 2025416417.45417.45422.5414.5268,586
July 15, 2025421.95413.85413.85422.5408.6459,398
July 14, 2025428.4418.3418.3428.8415847,500
July 11, 2025426424.6424.6427.45419.9560,348
July 10, 2025420423.8423.8425.85419.65404,515
July 09, 2025413.4417.6417.6421411.85694,446
July 08, 2025412411.65411.65415.95404.15621,602
July 07, 2025393405.95405.95409.43911.53M
July 04, 2025374.4382382385373.95178,395
July 03, 2025373372.65372.65375.637267,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved