Sirca Paints India Limited (SIRCA.NS) NSE

420.35

-2.3(-0.54%)

Updated at June 02 03:30PM

Currency In INR

SIRCA.NS Historical Return

If you invested ₹1000 in Sirca Paints India Limited (SIRCA.NS) since IPO date, it would be worth ₹8,401.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,316.36, while ₹1000 invested 1 year ago would be worth ₹1,188.1. This corresponds to total returns of 740.2%, 131.64%, 18.81%, respectively, with annualized returns of 30.58%, 18.28%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIRCA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	424	420.35	420.35	424.7	417.4	198,055
June 01, 2026	422.95	422.65	422.65	436.55	418	539,528
May 29, 2026	423.8	417.7	417.7	424.3	414	247,391
May 27, 2026	421	419.15	419.15	422.1	417.5	181,724
May 26, 2026	423.05	419.5	419.5	424.7	417.6	474,148
May 25, 2026	422.25	419.95	419.95	426.5	418.6	486,109
May 22, 2026	421.7	419.35	419.35	429.8	417.2	492,214
May 21, 2026	424.7	420.45	420.45	428.55	417.05	827,946
May 20, 2026	421.05	420.4	420.4	424.5	413.2	324,220
May 19, 2026	426.1	421.05	421.05	428.25	418.65	267,345
May 18, 2026	437.05	424.45	424.45	437.7	419.35	366,521
May 15, 2026	433.45	436.3	436.3	443	426.3	600,576
May 14, 2026	426.8	429.75	429.75	434.7	422.65	890,542
May 13, 2026	428	422.75	422.75	428.9	418.3	769,487
May 12, 2026	434.05	427.05	427.05	441.3	424	1.23M
May 11, 2026	424.8	424.1	424.1	429.8	416	2.33M
May 08, 2026	438.9	423.1	423.1	444.7	417.05	3.45M
May 07, 2026	428	425.35	425.35	432	424	301,737
May 06, 2026	431	425.65	425.65	434.65	420.8	347,064
May 05, 2026	433	430.4	430.4	433.8	426.3	230,071
May 04, 2026	424	431.6	431.6	433.9	423.05	277,524
April 30, 2026	429.85	423.75	423.75	430	419.6	221,970
April 29, 2026	431	427.85	427.85	436.55	426	238,165
April 28, 2026	437	429.55	429.55	440	427.1	256,048
April 27, 2026	443.5	433.95	433.95	444.85	430.1	244,487
April 24, 2026	440.95	437.3	437.3	444.7	435	280,337
April 23, 2026	447.5	439.85	439.85	449.1	425.8	545,425
April 22, 2026	450	445.7	445.7	453	444.5	169,421
April 21, 2026	447	446.25	446.25	453	438.5	381,283
April 20, 2026	460	443.5	443.5	464.25	437.7	268,571
April 17, 2026	442.9	456.7	456.7	460.15	440.55	1.08M
April 16, 2026	442	439.4	439.4	443.5	432.1	304,004
April 15, 2026	443	439.05	439.05	444.45	433.1	228,569
April 13, 2026	435	429.1	429.1	437.9	419.1	357,135
April 10, 2026	429	437.15	437.15	443.9	425	554,864
April 09, 2026	421.8	423.55	423.55	429	414.9	688,010
April 08, 2026	410	416.35	416.35	421.8	405	270,486
April 07, 2026	411.35	402.15	402.15	416.8	399	168,616
April 06, 2026	428.05	410.2	410.2	430	406	230,982
April 02, 2026	419	424	422.1	426	410.2	139,354
April 01, 2026	409.15	422.75	422.75	431.8	409.15	416,039
March 30, 2026	419	401.35	401.35	419	396.3	192,115
March 27, 2026	433.5	419.7	419.7	434	418.35	163,126
March 25, 2026	421.8	432.95	432.95	438.4	417.5	251,849
March 24, 2026	410.05	416.2	416.2	422.2	403.5	239,085
March 23, 2026	429	398.65	398.65	429.2	395	116,949
March 20, 2026	-1	-1	429.25	-1	-1	0
March 19, 2026	431	424.65	424.65	434.85	420.45	525,088
March 18, 2026	428.55	434	434	439.85	427	359,458
March 17, 2026	412.55	426.3	426.3	432	407.85	328,386
March 16, 2026	411	408.45	408.45	420	398.45	296,985
March 13, 2026	426	410.25	410.25	426	407	183,017
March 12, 2026	429.5	424.15	424.15	429.5	414	195,113
March 11, 2026	445.9	428.5	428.5	449.65	423.15	236,748
March 10, 2026	441	438.75	438.75	446.5	437	190,940
March 09, 2026	446	432.55	432.55	446.9	430.25	105,068
March 06, 2026	459.5	451.4	451.4	461	447.1	266,607
March 05, 2026	440	452.95	452.95	456	438.5	253,034
March 04, 2026	-1	-1	437.8	-1	-1	0
March 02, 2026	454	439	439	456.55	435	300,968