Sirca Paints India Limited (SIRCA.NS) NSE

Currency In INR

SIRCA.NS Historical Return

If you invested ₹1000 in Sirca Paints India Limited (SIRCA.NS) since IPO date, it would be worth ₹9,018.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,878.65, while ₹1000 invested 1 year ago would be worth ₹986.53. This corresponds to total returns of 801.86%, 187.87%, -1.35%, respectively, with annualized returns of 30.77%, 23.55%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIRCA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	451	451.2	451.2	453.75	445.65	454,323
August 20, 2026	444.9	449.75	449.75	451	436	1.25M
August 19, 2026	444	442.3	442.3	446.95	439.8	1.08M
August 18, 2026	440.45	442.7	442.7	448.45	435.3	920,331
August 17, 2026	427.4	439.45	439.45	441.9	421.95	481,346
August 14, 2026	435	426.9	426.9	438.4	424.1	313,908
August 13, 2026	437.15	433.4	433.4	441.8	432.2	280,453
August 12, 2026	442.6	435.9	435.9	443.6	431.9	369,452
August 11, 2026	453	442.35	442.35	454.95	435.75	335,775
August 10, 2026	450.5	453.2	453.2	458	450.3	395,563
August 07, 2026	452	449.9	449.9	454.8	445	453,479
August 06, 2026	444.45	449.95	449.95	452.7	441	560,159
August 05, 2026	438.85	443.35	443.35	447.4	436.3	424,454
August 04, 2026	435	437	437	439.6	429.9	548,523
August 03, 2026	425	430.7	430.7	436	422.45	458,544
July 31, 2026	409	420.45	420.45	422.7	403.65	672,391
July 30, 2026	402.5	406.95	406.95	409.8	399	292,335
July 29, 2026	392	402.5	402.5	404.45	389	586,866
July 28, 2026	401.2	391.3	391.3	401.9	386.05	388,878
July 27, 2026	399	397.75	397.75	403	396.25	263,633
July 24, 2026	393.45	393.45	393.45	395.8	389	197,023
July 23, 2026	393.8	393.35	393.35	395.7	387.55	190,414
July 22, 2026	401	393.5	393.5	401	390.2	256,493
July 21, 2026	395	397.8	397.8	399.5	394	205,294
July 20, 2026	390.55	392.9	392.9	393.9	388.5	198,556
July 17, 2026	394.6	391	391	394.75	385	463,874
July 16, 2026	397.6	393.35	393.35	397.6	389.25	291,627
July 15, 2026	397.75	393.35	393.35	398.9	391	226,675
July 14, 2026	404	397.75	397.75	405	396	165,596
July 13, 2026	395.55	402.6	402.6	407.45	390	252,061
July 10, 2026	395	393.65	393.65	407.75	392.6	286,734
July 09, 2026	400.5	393.4	393.4	402.75	391	161,230
July 08, 2026	400	397.2	397.2	402.55	388.8	478,862
July 07, 2026	402.4	400.7	400.7	402.4	399	221,381
July 06, 2026	403.6	402.45	402.45	405	400.4	157,749
July 03, 2026	404.7	402.45	402.45	405.85	399.05	179,763
July 02, 2026	403.35	401.3	401.3	405	397.25	275,562
July 01, 2026	403.05	402.4	402.4	405.7	399.3	276,071
June 30, 2026	406.4	402.4	402.4	408	401.05	210,358
June 29, 2026	410	406.4	406.4	410.5	403.5	343,075
June 25, 2026	419.9	407.05	407.05	430	405	1.11M
June 24, 2026	410	409.95	409.95	413.65	408	274,860
June 23, 2026	413	409.3	409.3	415.45	408	165,718
June 22, 2026	413.9	413.7	413.7	418.9	410.1	265,228
June 19, 2026	411.8	412.3	412.3	414.8	408.35	133,916
June 18, 2026	415.05	411.15	411.15	418.5	408.2	304,019
June 17, 2026	417.75	413.85	413.85	422	412.6	235,081
June 16, 2026	419.85	415.95	415.95	423	413.2	299,773
June 15, 2026	425.8	419.8	419.8	429	417.3	636,566
June 12, 2026	419.2	418.15	418.15	420.9	416.8	261,947
June 11, 2026	416	415.4	415.4	418	412.9	155,588
June 10, 2026	421	415.45	415.45	421.05	414.1	164,146
June 09, 2026	417.5	418.65	418.65	420.25	415.95	139,237
June 08, 2026	418.5	416.15	416.15	421.25	414.1	130,362
June 05, 2026	420.5	419.45	419.45	422	414.5	335,280
June 04, 2026	421.1	418.75	418.75	422.25	417.65	164,142
June 03, 2026	420.35	419.65	419.65	426.8	415.6	221,155
June 02, 2026	424	420.35	420.35	424.7	417.4	198,055
June 01, 2026	422.95	422.65	422.65	436.55	418	539,528
May 29, 2026	423.8	417.7	417.7	424.3	414	247,391