Sirca Paints India Limited (SIRCA.NS) NSE

425.65

-4.75(-1.10%)

Updated at May 06 03:29PM

Currency In INR

SIRCA.NS Historical Return

If you invested ₹1000 in Sirca Paints India Limited (SIRCA.NS) since IPO date, it would be worth ₹8,507.9 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,533.33, while ₹1000 invested 1 year ago would be worth ₹1,612.37. This corresponds to total returns of 750.79%, 153.33%, 61.24%, respectively, with annualized returns of 31.12%, 20.42%, 61.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIRCA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	433	430.4	430.4	433.8	426.3	230,071
May 04, 2026	424	431.6	431.6	433.9	423.05	277,524
April 30, 2026	429.85	423.75	423.75	430	419.6	221,970
April 29, 2026	431	427.85	427.85	436.55	426	238,165
April 28, 2026	437	429.55	429.55	440	427.1	256,048
April 27, 2026	443.5	433.95	433.95	444.85	430.1	244,487
April 24, 2026	440.95	437.3	437.3	444.7	435	280,337
April 23, 2026	447.5	439.85	439.85	449.1	425.8	545,425
April 22, 2026	450	445.7	445.7	453	444.5	169,421
April 21, 2026	447	446.25	446.25	453	438.5	381,283
April 20, 2026	460	443.5	443.5	464.25	437.7	268,571
April 17, 2026	442.9	456.7	456.7	460.15	440.55	1.08M
April 16, 2026	442	439.4	439.4	443.5	432.1	304,004
April 15, 2026	443	439.05	439.05	444.45	433.1	228,569
April 13, 2026	435	429.1	429.1	437.9	419.1	357,135
April 10, 2026	429	437.15	437.15	443.9	425	554,864
April 09, 2026	421.8	423.55	423.55	429	414.9	688,010
April 08, 2026	410	416.35	416.35	421.8	405	270,486
April 07, 2026	411.35	402.15	402.15	416.8	399	168,616
April 06, 2026	428.05	410.2	410.2	430	406	230,982
April 02, 2026	419	424	422.1	426	410.2	139,354
April 01, 2026	409.15	422.75	422.75	431.8	409.15	416,039
March 30, 2026	419	401.35	401.35	419	396.3	192,115
March 27, 2026	433.5	419.7	419.7	434	418.35	163,126
March 25, 2026	421.8	432.95	432.95	438.4	417.5	251,849
March 24, 2026	410.05	416.2	416.2	422.2	403.5	239,085
March 23, 2026	429	398.65	398.65	429.2	395	116,949
March 20, 2026	-1	-1	429.25	-1	-1	0
March 19, 2026	431	424.65	424.65	434.85	420.45	525,088
March 18, 2026	428.55	434	434	439.85	427	359,458
March 17, 2026	412.55	426.3	426.3	432	407.85	328,386
March 16, 2026	411	408.45	408.45	420	398.45	296,985
March 13, 2026	426	410.25	410.25	426	407	183,017
March 12, 2026	429.5	424.15	424.15	429.5	414	195,113
March 11, 2026	445.9	428.5	428.5	449.65	423.15	236,748
March 10, 2026	441	438.75	438.75	446.5	437	190,940
March 09, 2026	446	432.55	432.55	446.9	430.25	105,068
March 06, 2026	459.5	451.4	451.4	461	447.1	266,607
March 05, 2026	440	452.95	452.95	456	438.5	253,034
March 04, 2026	-1	-1	437.8	-1	-1	0
March 02, 2026	454	439	439	456.55	435	300,968
February 27, 2026	461.45	457.25	457.25	464.4	455.5	193,985
February 26, 2026	460.8	458.25	458.25	470	456.1	269,461
February 25, 2026	464.5	459.35	459.35	465.9	457.2	139,056
February 24, 2026	467.7	464.3	464.3	470	462	186,410
February 23, 2026	468	467.9	467.9	474	465.1	438,840
February 20, 2026	467.25	458.85	458.85	469.65	456.25	289,469
February 19, 2026	470.5	466	466	471.05	463	170,382
February 18, 2026	468.55	468	468	470.4	465	195,657
February 17, 2026	475.9	467.3	467.3	475.9	466	201,364
February 16, 2026	471.5	473.4	473.4	478.95	469	228,796
February 13, 2026	477.6	472.6	472.6	481	468	260,279
February 12, 2026	483.3	478.2	478.2	483.3	475.2	136,145
February 11, 2026	482.55	479.5	479.5	483.5	475.5	148,091
February 10, 2026	469.8	480.2	480.2	483.95	469.5	278,807
February 09, 2026	467.8	469.1	469.1	473	460.05	182,387
February 06, 2026	476.75	465.5	465.5	476.8	461.95	157,061
February 05, 2026	480	479.05	479.05	487.7	475	344,312
February 04, 2026	477.8	477.15	477.15	480.95	472.5	222,874
February 03, 2026	480	474.05	474.05	481.85	466	155,467