Sirca Paints India Limited (SIRCA.NS) NSE

419.20

-1.15(-0.27%)

Updated at June 03 09:39AM

Currency In INR

SIRCA.NS Historical Return

If you invested ₹1000 in Sirca Paints India Limited (SIRCA.NS) since IPO date, it would be worth ₹8,401.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,316.36, while ₹1000 invested 1 year ago would be worth ₹1,188.1. This corresponds to total returns of 740.2%, 131.64%, 18.81%, respectively, with annualized returns of 30.58%, 18.28%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIRCA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026424420.35420.35424.7417.4198,055
June 01, 2026422.95422.65422.65436.55418539,528
May 29, 2026423.8417.7417.7424.3414247,391
May 27, 2026421419.15419.15422.1417.5181,724
May 26, 2026423.05419.5419.5424.7417.6474,148
May 25, 2026422.25419.95419.95426.5418.6486,109
May 22, 2026421.7419.35419.35429.8417.2492,214
May 21, 2026424.7420.45420.45428.55417.05827,946
May 20, 2026421.05420.4420.4424.5413.2324,220
May 19, 2026426.1421.05421.05428.25418.65267,345
May 18, 2026437.05424.45424.45437.7419.35366,521
May 15, 2026433.45436.3436.3443426.3600,576
May 14, 2026426.8429.75429.75434.7422.65890,542
May 13, 2026428422.75422.75428.9418.3769,487
May 12, 2026434.05427.05427.05441.34241.23M
May 11, 2026424.8424.1424.1429.84162.33M
May 08, 2026438.9423.1423.1444.7417.053.45M
May 07, 2026428425.35425.35432424301,737
May 06, 2026431425.65425.65434.65420.8347,064
May 05, 2026433430.4430.4433.8426.3230,071
May 04, 2026424431.6431.6433.9423.05277,524
April 30, 2026429.85423.75423.75430419.6221,970
April 29, 2026431427.85427.85436.55426238,165
April 28, 2026437429.55429.55440427.1256,048
April 27, 2026443.5433.95433.95444.85430.1244,487
April 24, 2026440.95437.3437.3444.7435280,337
April 23, 2026447.5439.85439.85449.1425.8545,425
April 22, 2026450445.7445.7453444.5169,421
April 21, 2026447446.25446.25453438.5381,283
April 20, 2026460443.5443.5464.25437.7268,571
April 17, 2026442.9456.7456.7460.15440.551.08M
April 16, 2026442439.4439.4443.5432.1304,004
April 15, 2026443439.05439.05444.45433.1228,569
April 13, 2026435429.1429.1437.9419.1357,135
April 10, 2026429437.15437.15443.9425554,864
April 09, 2026421.8423.55423.55429414.9688,010
April 08, 2026410416.35416.35421.8405270,486
April 07, 2026411.35402.15402.15416.8399168,616
April 06, 2026428.05410.2410.2430406230,982
April 02, 2026419424422.1426410.2139,354
April 01, 2026409.15422.75422.75431.8409.15416,039
March 30, 2026419401.35401.35419396.3192,115
March 27, 2026433.5419.7419.7434418.35163,126
March 25, 2026421.8432.95432.95438.4417.5251,849
March 24, 2026410.05416.2416.2422.2403.5239,085
March 23, 2026429398.65398.65429.2395116,949
March 20, 2026-1-1429.25-1-10
March 19, 2026431424.65424.65434.85420.45525,088
March 18, 2026428.55434434439.85427359,458
March 17, 2026412.55426.3426.3432407.85328,386
March 16, 2026411408.45408.45420398.45296,985
March 13, 2026426410.25410.25426407183,017
March 12, 2026429.5424.15424.15429.5414195,113
March 11, 2026445.9428.5428.5449.65423.15236,748
March 10, 2026441438.75438.75446.5437190,940
March 09, 2026446432.55432.55446.9430.25105,068
March 06, 2026459.5451.4451.4461447.1266,607
March 05, 2026440452.95452.95456438.5253,034
March 04, 2026-1-1437.8-1-10
March 02, 2026454439439456.55435300,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved