Sirca Paints India Limited (SIRCA.NS) NSE

482.80

+17.55(+3.77%)

Updated at September 09 02:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025467.75467.75467.75469.3460.8270,612
September 04, 2025462.95463.95463.95468.5460.85406,821
September 03, 2025468.1462.1460.6469.5460.5420,323
September 02, 2025472.6464.6463.09476462.95648,821
September 01, 2025464.5468.25466.73474463681,268
August 29, 2025456462.75462.75464454.1340,233
August 28, 2025460.45451.55451.55461.15450236,607
August 26, 2025457.55456.8456.8461.5453.25332,541
August 25, 2025462.65456.5456.5466.5449.75240,713
August 22, 2025457458.85458.85467456.1426,144
August 21, 2025449.8454.15454.15455.65446.5398,127
August 20, 2025465.8449.2449.2466.55447.25489,457
August 19, 2025472.5464.6464.6473.95460.1461,840
August 18, 2025472469.35469.35472.9463.81.16M
August 14, 2025466.85464.5464.5471463.5500,005
August 13, 2025463464.65464.65470.35461447,825
August 12, 2025461.95462.45462.45466457.551.22M
August 11, 2025458.8458.85458.85468.4451.45865,320
August 08, 2025446.35453.1453.1461.554461.08M
August 07, 2025442443.95443.95445431521,790
August 06, 2025451.8441.65441.65452438542,748
August 05, 2025446448.8448.8456.85444.251.67M
August 04, 2025446441.2441.2450.8431.31.41M
August 01, 2025438434.55434.55444.65432.8373,915
July 31, 2025430434.95434.95437.7423542,969
July 30, 2025420.25430.1430.1435.954191.22M
July 29, 2025414418.2418.2419.7408.05364,229
July 28, 2025421413.8413.8421.05410.25236,453
July 25, 2025421.4417.35417.35424.65416.45328,428
July 24, 2025419420.4420.4424414.8412,531
July 23, 2025420.5418.45418.45420.6414.5246,169
July 22, 2025420.5418.4418.4421.6415.7193,317
July 21, 2025424.85417.8417.8425416.6204,263
July 18, 2025424.9422.05422.05426.95419288,573
July 17, 2025419422.35422.35424417.5361,440
July 16, 2025416417.45417.45422.5414.5268,586
July 15, 2025421.95413.85413.85422.5408.6459,398
July 14, 2025428.4418.3418.3428.8415847,500
July 11, 2025426424.6424.6427.45419.9560,348
July 10, 2025420423.8423.8425.85419.65404,515
July 09, 2025413.4417.6417.6421411.85694,446
July 08, 2025412411.65411.65415.95404.15621,602
July 07, 2025393405.95405.95409.43911.53M
July 04, 2025374.4382382385373.95178,395
July 03, 2025373372.65372.65375.637267,300
July 02, 2025375.6370.2370.2377.5368120,960
July 01, 2025382.75375.55375.55384.35371.15237,221
June 30, 2025383.75380.8380.8385379.375,542
June 27, 2025381.3382.2382.2385380.286,586
June 26, 2025388381.35381.35388381147,299
June 25, 2025380.5382.95382.95386.25379.9228,534
June 24, 2025385379.5379.5385377.85279,343
June 23, 2025379.05376.6376.6381.85373.05455,745
June 20, 2025380378.2378.2381373.487,841
June 19, 2025383.95376.5376.5385.9374.6283,716
June 18, 2025385382.85382.85387.75380.1229,363
June 17, 2025387.4385.8385.8390382.15361,210
June 16, 2025383386.05386.05388380323,389
June 13, 2025371383383386.4371228,262
June 12, 2025386.8379.9379.9389.8379179,585
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved