Sirca Paints India Limited (SIRCA.NS) NSE

375.60

+0.05(+0.01%)

Updated at July 02 09:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2025382.75375.55375.55384.35371.15237,221
June 30, 2025383.75380.8380.8385379.375,542
June 27, 2025381.3382.2382.2385380.286,586
June 26, 2025388381.35381.35388381147,299
June 25, 2025380.5382.95382.95386.25379.9228,534
June 24, 2025385379.5379.5385377.85279,343
June 23, 2025379.05376.6376.6381.85373.05455,745
June 20, 2025380378.2378.2381373.487,841
June 19, 2025383.95376.5376.5385.9374.6283,716
June 18, 2025385382.85382.85387.75380.1229,363
June 17, 2025387.4385.8385.8390382.15361,210
June 16, 2025383386.05386.05388380323,389
June 13, 2025371383383386.4371228,262
June 12, 2025386.8379.9379.9389.8379179,585
June 11, 2025388.8385.8385.8393.1383448,847
June 10, 2025375383.65383.65390373.2957,044
June 09, 2025367.3373.2373.2374.6364588,827
June 06, 2025364.3367.3367.3370361227,986
June 05, 2025360363.25363.25368.3356.2300,046
June 04, 2025356.75359.5359.5360.1352.8219,260
June 03, 2025356.95354.95354.95357.4350.3205,961
June 02, 2025348354.25354.25359.8346.9414,090
May 30, 2025343349.05349.05350.5343192,451
May 29, 2025340343.4343.4345337.55298,565
May 28, 2025340.85338.9338.9347.7333.6348,890
May 27, 2025330338.4338.4340330291,117
May 26, 2025325328.8328.8334.8321678,534
May 23, 2025305315315317.8305450,948
May 22, 2025298.9302.75302.75304294302,469
May 21, 2025296298.3298.3298.9291.1174,193
May 20, 2025295295.95295.95297.9290.5267,428
May 19, 2025274290.7290.7295271.5415,197
May 16, 2025270.35273.35273.35275.1267.5566,115
May 15, 2025269.55267.55267.55272.45265.6590,737
May 14, 2025266268.2268.2271.8265.7549,707
May 13, 2025266.15267.6267.6271.9261.183,354
May 12, 2025269.95262.2262.2273.6258.8191,288
May 09, 2025260260.3260.3263.1253.2545,207
May 08, 2025266.6261.35261.35272.65260.0548,535
May 07, 2025260.7266.15266.15270.65260.731,466
May 06, 2025280264.85264.85280263.160,691
May 05, 2025284.6278.65278.65286.6277.256,238
May 02, 2025286.8284.6284.6288.95280.7548,233
April 30, 2025291289.46289.46293.99285.640,479
April 29, 2025286.39290.48290.48295279.09138,289
April 28, 2025284.7286.84286.84295.42279.1367,433
April 25, 2025293.56283.2283.2293.56279.6184,665
April 24, 2025297.6293.56293.56300.99290.8255,537
April 23, 2025302.8300.36300.36311.26298107,321
April 22, 2025306.61301.2301.2308.1930054,629
April 21, 2025291.19307.61307.61309.89286393,660
April 17, 2025284291.15291.15295.37277.57533,090
April 16, 2025275282.71282.71284275329,075
April 15, 2025264.95274.03274.03275258.03129,254
April 11, 2025254.75260.03260.03264.95254.7570,448
April 09, 2025252.21254.75254.75265244.67147,870
April 08, 2025253252.21252.2125524426,655
April 07, 2025232.47242.36242.36249.5230.69107,976
April 04, 2025257.8258.52258.52259.89250.3464,945
April 03, 2025258.69256.47256.47260.9825464,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved