Sirca Paints India Limited (SIRCA.NS) NSE

282.41

-11.15(-3.80%)

Updated at April 25 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2025297.6293.56293.56300.99290.8255,537
April 23, 2025302.8300.36300.36311.26298107,321
April 22, 2025306.61301.2301.2308.1930054,629
April 21, 2025291.19307.61307.61309.89286393,660
April 17, 2025284291.15291.15295.37277.57533,090
April 16, 2025275282.71282.71284275329,075
April 15, 2025264.95274.03274.03275258.03129,254
April 11, 2025254.75260.03260.03264.95254.7570,448
April 09, 2025252.21254.75254.75265244.67147,870
April 08, 2025253252.21252.2125524426,655
April 07, 2025232.47242.36242.36249.5230.69107,976
April 04, 2025257.8258.52258.52259.89250.3464,945
April 03, 2025258.69256.47256.47260.9825464,947
April 02, 2025247.85258.01258.01260243.5114,793
April 01, 2025241.7247.85247.85251.71239.5118,577
March 28, 2025242.3241.7241.7247.65238170,427
March 27, 2025245.7241.2241.2248.4240170,436
March 26, 2025257.9244.45244.45260.2240.8182,177
March 25, 2025269.65256.55256.55272255163,840
March 24, 2025270269.65269.65274.45265127,141
March 21, 2025270.35269.85269.85273.65263.51.03M
March 20, 2025244.6270.25270.252862441.03M
March 19, 2025239.95243.35243.35252239.05234,697
March 18, 2025246.5239.75239.75251238.5234,978
March 17, 2025255.25245.25245.25256.15243.95103,655
March 13, 2025245254254258240.7168,721
March 12, 2025249.55245.4245.4256.5244134,942
March 11, 2025255.1249.5249.5260.1248134,944
March 10, 2025263.25260.75260.75268.05259.364,354
March 07, 2025264.95263.9263.9271.4261.694,841
March 06, 2025261.95263.8263.8265.65261.579,190
March 05, 2025265260.65260.65265.725756,736
March 04, 2025265260.65260.65265.725756,736
March 03, 2025271.9266.4266.4274.1260.192,421
February 28, 2025274269.85269.85275.75267.165,896
February 27, 2025280274.95274.95280271.6531,946
February 25, 2025280.45275.5275.5281.827450,947
February 24, 2025279.05280.45280.45281.7272.425,452
February 21, 2025274.95279.3279.3284.4274.274,497
February 20, 2025277.3274.15274.15282.5271.2559,769
February 19, 2025267.6276.8276.8284.85266.9594,272
February 18, 2025269267.6267.6274.05263.1595,866
February 17, 2025284270.5270.5284265.1190,090
February 14, 2025298.9285.75285.75300.5528252,122
February 13, 2025292.2301.6301.6304.9290.399,856
February 12, 2025280.2292.95292.95304.8267.95307,269
February 11, 2025296276.1276.1299.95260.4185,820
February 10, 2025303.25299.7299.7304.95293.9558,699
February 07, 2025304.95303.95303.9530630132,037
February 06, 2025304303.4303.4308.4530152,140
February 05, 2025305.2303.65303.65310.6300.85124,533
February 04, 2025300307.95307.9531230049,369
February 03, 2025317.8306.1306.1317.830532,969
February 01, 2025315.25316.15316.15318.431138,691
January 31, 2025314.8315315316309.5545,410
January 30, 2025311.2313.15313.15317.85309.9534,188
January 29, 2025299.55309.55309.55314.95294.2554,317
January 28, 2025296295.1295.1299.2288.258,423
January 27, 2025307.55298.7298.7311296.843,872
January 24, 2025312.05309.5309.5315.230844,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved