Sirca Paints India Limited (SIRCA.NS) NSE

Currency In INR

AD

SIRCA.NS Historical Return

If you invested ₹1000 in Sirca Paints India Limited (SIRCA.NS) since IPO date, it would be worth ₹8,497.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,170.57, while ₹1000 invested 1 year ago would be worth ₹844.05. This corresponds to total returns of 749.79%, 117.06%, -15.59%, respectively, with annualized returns of 29.15%, 16.76%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIRCA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026435.5430.05430.05437.7426.1397,942
October 19, 2026428435435441.4427244,803
October 16, 2026429.9427.4427.4430.95425.3108,302
October 15, 2026433.65429.15429.15438427251,934
October 14, 2026413430.2430.2435.4413727,963
October 13, 2026409.9411.3411.3414405230,723
October 12, 2026403.5408.2408.2410.95403.599,696
October 09, 2026402.25402.7402.7405398.966,100
October 08, 2026413402.2402.2413.15400.581,812
October 07, 2026408413.7413.7418407164,236
October 06, 2026403.8406.6406.6411403.778,928
October 05, 2026401.6401.7401.7404.8400.15122,540
October 01, 2026410401.55401.55410.1397129,849
September 30, 2026409410.1410.1416.3409138,309
September 29, 2026406408.05408.05413401147,126
September 28, 2026410406.6406.6410.8405.173,721
September 25, 2026410.7410.3410.3413407.5119,005
September 24, 2026415.8410.7410.7424.55406.2307,139
September 23, 2026405.9414.4414.4416.3405289,848
September 22, 2026406404.6404.6411.6402.25137,408
September 21, 2026406.2404.55404.55409.95402.583,629
September 18, 2026410.25406.25406.25413404247,257
September 17, 2026402.95406.55406.55410.75397.5609,017
September 16, 2026419403.25403.25420.95399.8225,976
September 15, 2026429.9418.15418.15434414200,970
September 11, 2026429.05427.35427.35432.75425.45166,506
September 10, 2026431.95431.55431.55441.8429313,161
September 09, 2026435.35430.6430.6437429.2201,874
September 08, 2026437434.4434.4438.25432.5156,436
September 07, 2026439.9436.85436.85442.75435.55197,385
September 04, 2026440.5439.25439.25443437156,696
September 03, 2026433.95440.4440.4448.45431.75367,210
September 02, 2026431431.25431.25433.8427174,471
September 01, 2026436.4431431438.3429.05222,287
August 31, 2026436434.95434.95439.4431311,961
August 28, 2026436.9436.3436.3439.9433.35584,578
August 27, 2026437435.1435.1441432.1455,904
August 26, 2026435436.05436.05441.8434.8296,409
August 25, 2026439.65435.5435.5442.9433319,377
August 24, 2026452.6439.75439.75455435.25473,107
August 21, 2026451451.2451.2453.75445.65454,323
August 20, 2026444.9449.75449.754514361.25M
August 19, 2026444442.3442.3446.95439.81.08M
August 18, 2026440.45442.7442.7448.45435.3920,331
August 17, 2026427.4439.45439.45441.9421.95481,346
August 14, 2026435426.9426.9438.4424.1313,908
August 13, 2026437.15433.4433.4441.8432.2280,453
August 12, 2026442.6435.9435.9443.6431.9369,452
August 11, 2026453442.35442.35454.95435.75335,775
August 10, 2026450.5453.2453.2458450.3395,563
August 07, 2026452449.9449.9454.8445453,479
August 06, 2026444.45449.95449.95452.7441560,159
August 05, 2026438.85443.35443.35447.4436.3424,454
August 04, 2026435437437439.6429.9548,523
August 03, 2026425430.7430.7436422.45458,544
July 31, 2026409420.45420.45422.7403.65672,391
July 30, 2026402.5406.95406.95409.8399292,335
July 29, 2026392402.5402.5404.45389586,866
July 28, 2026401.2391.3391.3401.9386.05388,878
July 27, 2026399397.75397.75403396.25263,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved