Sirius XM Holdings Inc. (SIRI) NASDAQ

28.55

+1.5(+5.55%)

Updated at May 21 11:43AM

Currency In USD

SIRI Historical Return

If you invested $1000 in Sirius XM Holdings Inc. (SIRI) 10 years ago, it would be worth $853.04 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $540.03, while $1000 invested 1 year ago would be worth $1,281.38. This corresponds to total returns of -14.7%, -46%, 28.14%, respectively, with annualized returns of -1.58%, -11.59%, 28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 202626.0527.0527.0527.0625.935.82M
May 19, 202626.0426.0526.0526.0725.672.56M
May 18, 202625.8826.0926.0926.3225.712.98M
May 15, 202626.225.8325.8326.2925.512.71M
May 14, 202626.4526.2226.2226.6626.213.17M
May 13, 202626.1526.3626.3626.6726.13.55M
May 12, 202626.826.1626.1626.8926.153.37M
May 11, 20262726.7926.7927.4826.73.82M
May 08, 202626.8227.127.127.1226.252.82M
May 07, 202626.5726.7526.7527.1326.43.53M
May 06, 202626.3426.6826.6826.7725.964.28M
May 05, 202626.7626.426.426.825.924.67M
May 04, 202627.3426.7726.7727.5126.733.52M
May 01, 202627.2527.2227.2227.5626.995.64M
April 30, 20262626.9426.9427.4625.098.97M
April 29, 202626.2626.7626.7626.8726.097.77M
April 28, 202626.7326.2626.2626.8426.124.95M
April 27, 202626.7526.5526.5527.1826.286.66M
April 24, 202628.126.6126.6128.526.0312.06M
April 23, 202628.73282828.7727.897.51M
April 22, 202626.4628.0628.0628.4426.412.4M
April 21, 202627.2826.1826.1827.3426.138.27M
April 20, 202625.4727.2227.2227.2325.3713.74M
April 17, 202624.7325.4825.4825.9124.737.54M
April 16, 202624.224.7324.7324.7724.164.65M
April 15, 202623.7724.2124.2124.2523.753.03M
April 14, 20262423.7223.7224.123.713.09M
April 13, 202623.6823.8923.8923.923.452M
April 10, 202623.4423.723.723.7623.442.32M
April 09, 202623.2623.4323.4323.5223.164.18M
April 08, 202624.0323.4723.4724.0323.34.6M
April 07, 202623.4423.7123.7123.7823.222.46M
April 06, 202623.8823.3923.3924.2623.374.08M
April 02, 202623.3523.7923.7924.1623.297.54M
April 01, 202623.0823.4123.4123.4622.963.54M
March 31, 202622.7623.0823.0823.3222.743.92M
March 30, 202622.8422.7622.7623.0522.632.62M
March 27, 202622.9722.8622.8423.122.761.88M
March 26, 202622.9222.9722.9523.2222.872.13M
March 25, 202622.4822.9922.9923.0422.434.2M
March 24, 202622.2222.3622.3622.7322.172.41M
March 23, 202622.0622.4722.4722.5221.962.88M
March 20, 202622.3221.9921.9922.4221.946.12M
March 19, 202622.4722.422.422.6722.272.64M
March 18, 202622.5422.4822.4822.8822.412.68M
March 17, 202622.522.6322.6322.9822.413.69M
March 16, 202622.0122.422.422.521.953.21M
March 13, 202622.3421.9921.9922.4721.933.14M
March 12, 202622.2822.2322.2322.4722.084.02M
March 11, 202621.7922.3622.3622.3821.793.79M
March 10, 202621.6621.7821.7821.921.394.03M
March 09, 202621.9621.721.721.9621.285.08M
March 06, 202622.5422.2522.2522.822.184.37M
March 05, 202622.522.6322.6322.8722.434.15M
March 04, 202622.2222.6422.6422.7922.15.2M
March 03, 202621.7522.2122.2122.3721.464.61M
March 02, 202621.5921.9421.9422.1621.513.5M
February 27, 202621.5221.9621.9622.1621.425.73M
February 26, 202620.921.5221.5221.6120.93.77M
February 25, 202620.9720.9220.9221.0120.812.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved