Sirius XM Holdings Inc. (SIRI) NASDAQ

22.39

+0.13(+0.58%)

Updated at May 28 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 202522.2622.3922.3922.5122.142.41M
May 27, 202522.2722.2722.2722.2821.922M
May 23, 202521.721.8821.8822.0221.591.41M
May 22, 202521.8322.0622.0622.1821.631.31M
May 21, 202522.4221.9121.9122.8321.92.07M
May 20, 202522.4622.5622.5622.722.31.4M
May 19, 202522.3522.4722.4722.5822.232.55M
May 16, 202522.4822.7722.7722.922.422.3M
May 15, 202521.7822.3322.3322.3721.612.51M
May 14, 202521.6121.8821.8822.0521.563.39M
May 13, 202521.921.7921.7922.121.534.13M
May 12, 202522.2221.9421.9422.3321.774.34M
May 09, 202521.621.5721.5721.7121.373.55M
May 08, 202521.1721.7221.7221.8421.133.5M
May 07, 202521.6321.1821.1821.7520.933.01M
May 06, 202521.0521.4721.4721.7121.024.46M
May 05, 202520.2921.2921.2921.4120.124.92M
May 02, 202519.7120.4720.4720.7119.718.5M
May 01, 202521.6119.519.521.6819.418.89M
April 30, 202521.321.4221.4221.5220.634.2M
April 29, 202521.7121.7321.7321.8621.462.45M
April 28, 202521.7521.7721.7722.1421.42.3M
April 25, 202521.3921.5721.5721.7221.252.35M
April 24, 202521.221.3621.3621.4320.963.28M
April 23, 202520.9821.0321.0221.6820.943.23M
April 22, 202520.2720.3220.3220.4920.093.01M
April 21, 202520.5920.120.120.2919.811.7M
April 17, 202520.1220.3220.3220.5420.012.58M
April 16, 202520.219.9919.9920.4119.832.08M
April 15, 202520.4920.4320.4320.7820.272.27M
April 14, 202520.3620.7220.7220.8620.213.82M
April 11, 202519.9920.0220.0220.1319.314.86M
April 10, 202520.5920.120.120.719.736.19M
April 09, 202519.6220.920.921.6619.3111.07M
April 08, 202520.9119.3419.3421.1418.937.45M
April 07, 202518.9120.3620.3621.3518.6910.36M
April 04, 202520.4519.5119.5120.6419.019.23M
April 03, 202521.6621.1321.1321.8420.957.2M
April 02, 202521.8822.3322.3322.6521.723.61M
April 01, 202522.5121.9621.9622.5721.844.3M
March 31, 202522.4922.5522.5522.7122.044.64M
March 28, 202523.922.7522.7523.922.465.75M
March 27, 202523.8923.8223.8224.0923.383.63M
March 26, 202524.0923.9523.9524.3323.753.48M
March 25, 202524.0424.2424.2424.423.972.43M
March 24, 202523.5923.9523.9524.3223.483.68M
March 21, 202522.9123.4723.4723.5322.838.21M
March 20, 202522.9123.0423.0423.4422.93.25M
March 19, 202522.7823.0823.0823.3222.683.02M
March 18, 202522.8722.6322.6322.9622.452.89M
March 17, 202522.6123.0523.0523.2622.613.79M
March 14, 202522.1522.6722.6722.6922.093.98M
March 13, 202522.4821.8321.8322.7821.665.32M
March 12, 202522.9122.5222.5223.0522.224.19M
March 11, 202524.3622.722.724.3721.9511.03M
March 10, 202524.824.3924.3924.9924.265.18M
March 07, 202523.6225.2325.2325.3623.596.6M
March 06, 20252323.7523.7524.1322.965.61M
March 05, 20252423.2323.232422.925.26M
March 04, 202523.5523.6523.6524.123.094.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved