Sirius XM Holdings Inc. (SIRI) NASDAQ

Currency In USD

AD

SIRI Historical Return

If you invested $1000 in Sirius XM Holdings Inc. (SIRI) 10 years ago, it would be worth $803.43 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.04, while $1000 invested 1 year ago would be worth $1,310.1. This corresponds to total returns of -19.66%, -45.7%, 31.01%, respectively, with annualized returns of -2.16%, -11.49%, 31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202627.2827.6327.6327.6727.193.04M
October 22, 202626.7427.5427.5427.5726.684.49M
October 21, 202626.9726.9626.9627.2526.762.08M
October 20, 202626.9527.1627.1627.4726.952.95M
October 19, 202626.7526.8426.8426.9426.622.21M
October 16, 202627.426.9726.9727.4726.64.16M
October 15, 202626.5827.1527.1527.3226.533.67M
October 14, 202626.4826.5126.5126.5426.332.4M
October 13, 202626.8326.5726.5727.0926.524.12M
October 12, 202626.6826.6126.6126.8526.492.9M
October 09, 202627.4526.5126.5127.826.467.47M
October 08, 202625.926.3326.3326.3525.624.32M
October 07, 202626.2225.9525.9526.2925.724M
October 06, 202626.3226.3626.3626.6426.155.17M
October 05, 202625.8726.3126.3126.3325.435.13M
October 02, 202625.9525.7225.7226.0525.595.27M
October 01, 202625.825.6425.6425.8325.313.9M
September 30, 202625.8125.8825.8826.3325.725.1M
September 29, 202625.9425.7625.7625.9625.583.1M
September 28, 202625.7325.9425.9426.0525.634.21M
September 25, 202626.5125.8625.8626.5425.854.93M
September 24, 202626.326.6326.6326.6626.13.69M
September 23, 202626.5326.2826.2826.5425.646.84M
September 22, 202627.6926.5326.5327.726.216.16M
September 21, 202627.5727.4427.4427.6727.163.93M
September 18, 202627.7427.3127.3127.8127.087.7M
September 17, 202628.6927.7427.7428.7327.75.13M
September 16, 202629.528.5628.5629.6428.464.86M
September 15, 202629.3229.5229.5229.7429.283.49M
September 11, 202629.229.1529.1529.529.073.02M
September 10, 202628.428.8828.8829.1928.42.58M
September 09, 202628.7328.5428.5428.9128.373.61M
September 08, 20262928.828.829.228.484.22M
September 04, 202629.7728.9928.9929.9728.973.17M
September 03, 202629.9229.7729.7730.1529.414.94M
September 02, 202629.0129.729.729.8728.746.67M
September 01, 202627.8727.6227.6228.3827.514.01M
August 31, 202628.4728.1728.1728.527.992.57M
August 28, 202628.5528.5428.5428.6528.223.3M
August 27, 202628.4228.528.528.7528.341.96M
August 26, 202628.6628.5128.5128.8228.343.18M
August 25, 202628.3928.7328.7329.128.323.15M
August 24, 202628.6428.4528.4528.828.393.09M
August 21, 202628.628.6928.6928.9328.492.58M
August 20, 202628.528.3928.3928.6228.192.6M
August 19, 202628.7128.6728.6729.1728.582.76M
August 18, 202629.0428.6228.6229.1228.483.22M
August 17, 202628.4229.1329.1329.4128.215.33M
August 14, 202628.128.4628.4628.64283.26M
August 13, 202628.5727.9927.9928.8127.923.42M
August 12, 202628.528.4428.4428.5928.066.19M
August 11, 202628.828.5128.5128.9828.353.12M
August 10, 202629.4628.7828.7829.628.614.6M
August 07, 202629.8529.9129.9129.9629.573.77M
August 06, 202630.7729.8829.8830.9629.662.88M
August 05, 202630.7730.730.730.8930.164.24M
August 04, 202630.5730.7530.7530.8629.974.79M
August 03, 20263030.3730.3731.0729.986.61M
July 31, 202630.629.6229.6230.7129.65.2M
July 30, 20263030.9730.9731.5729.857.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved