24.37
+0.305(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.67 | 24.06 | 24.06 | 24.47 | 23.47 | 3.63M |
| September 04, 2025 | 23.61 | 23.58 | 23.58 | 23.84 | 23.25 | 2.69M |
| September 03, 2025 | 23.2 | 23.53 | 23.53 | 23.55 | 23 | 2.76M |
| September 02, 2025 | 23.15 | 23.11 | 23.11 | 23.52 | 22.78 | 3.78M |
| August 29, 2025 | 23.37 | 23.64 | 23.64 | 23.76 | 23.34 | 2.57M |
| August 28, 2025 | 23.7 | 23.37 | 23.37 | 23.78 | 23.22 | 3.19M |
| August 27, 2025 | 23.1 | 23.66 | 23.66 | 23.71 | 22.97 | 2.84M |
| August 26, 2025 | 23.1 | 23.14 | 23.14 | 23.75 | 23.06 | 4.01M |
| August 25, 2025 | 23.4 | 23.08 | 23.08 | 23.43 | 23.06 | 3.74M |
| August 22, 2025 | 22.38 | 23.45 | 23.45 | 23.49 | 22.37 | 2.92M |
| August 21, 2025 | 22 | 22.26 | 22.26 | 22.3 | 21.89 | 2.2M |
| August 20, 2025 | 22.9 | 22.15 | 22.15 | 22.92 | 22.01 | 3.39M |
| August 19, 2025 | 22.95 | 22.93 | 22.93 | 23.31 | 22.83 | 2.03M |
| August 18, 2025 | 23 | 22.85 | 22.85 | 23.08 | 22.75 | 2.29M |
| August 15, 2025 | 23.5 | 23.03 | 23.03 | 23.55 | 23.01 | 3.3M |
| August 14, 2025 | 22.15 | 23.49 | 23.49 | 23.6 | 22.13 | 5.21M |
| August 13, 2025 | 21.1 | 22.41 | 22.41 | 22.58 | 20.92 | 7.23M |
| August 12, 2025 | 21.08 | 21.04 | 21.04 | 21.17 | 20.76 | 4.22M |
| August 11, 2025 | 21.4 | 20.95 | 20.95 | 21.54 | 20.73 | 4.4M |
| August 08, 2025 | 21 | 21.42 | 21.42 | 21.47 | 20.91 | 4.08M |
| August 07, 2025 | 21.18 | 21.31 | 21.31 | 21.33 | 20.93 | 5.18M |
| August 06, 2025 | 21.85 | 20.97 | 20.97 | 21.94 | 20.9 | 5.91M |
| August 05, 2025 | 22.1 | 21.74 | 21.74 | 22.2 | 21.47 | 5.4M |
| August 04, 2025 | 21.31 | 21.62 | 21.62 | 21.82 | 21.3 | 5.71M |
| August 01, 2025 | 20.9 | 21.18 | 21.18 | 21.29 | 20.78 | 9.04M |
| July 31, 2025 | 22.5 | 21.12 | 21.12 | 22.75 | 20.36 | 15.46M |
| July 30, 2025 | 23.3 | 22.95 | 22.95 | 23.37 | 22.52 | 4M |
| July 29, 2025 | 23.4 | 23.31 | 23.31 | 23.64 | 23.02 | 3.36M |
| July 28, 2025 | 23.62 | 23.45 | 23.45 | 23.91 | 23.42 | 2.97M |
| July 25, 2025 | 24.05 | 23.58 | 23.58 | 24.05 | 23.56 | 2.68M |
| July 24, 2025 | 23.99 | 24.17 | 24.17 | 24.51 | 23.99 | 2.23M |
| July 23, 2025 | 24.11 | 24.36 | 24.36 | 24.41 | 23.81 | 2.03M |
| July 22, 2025 | 23.25 | 23.91 | 23.91 | 23.98 | 23.25 | 2.48M |
| July 21, 2025 | 23.65 | 23.23 | 23.23 | 23.93 | 23.18 | 2.36M |
| July 18, 2025 | 23.6 | 23.56 | 23.56 | 23.68 | 23.41 | 2.19M |
| July 17, 2025 | 23.1 | 23.43 | 23.43 | 23.57 | 23.09 | 2.54M |
| July 16, 2025 | 23.89 | 23.19 | 23.19 | 23.93 | 22.73 | 3.94M |
| July 15, 2025 | 24.45 | 23.85 | 23.85 | 24.55 | 23.84 | 1.96M |
| July 14, 2025 | 24.05 | 24.3 | 24.3 | 24.34 | 23.92 | 2.46M |
| July 11, 2025 | 24.16 | 24.21 | 24.21 | 24.44 | 23.95 | 2.07M |
| July 10, 2025 | 24.21 | 24.49 | 24.49 | 24.7 | 23.92 | 2.75M |
| July 09, 2025 | 24.51 | 24.27 | 24.27 | 24.93 | 24.12 | 3.04M |
| July 08, 2025 | 23.79 | 24.44 | 24.44 | 24.74 | 23.71 | 4.81M |
| July 07, 2025 | 24.16 | 23.63 | 23.63 | 24.24 | 23.4 | 2.68M |
| July 03, 2025 | 24.14 | 24.29 | 24.29 | 24.55 | 24 | 2.62M |
| July 02, 2025 | 23.88 | 23.95 | 23.95 | 24.24 | 23.57 | 3.4M |
| July 01, 2025 | 22.85 | 23.63 | 23.63 | 23.74 | 22.76 | 4.38M |
| June 30, 2025 | 22.73 | 22.97 | 22.97 | 23.05 | 22.45 | 3.13M |
| June 27, 2025 | 22.62 | 22.56 | 22.56 | 22.87 | 22.35 | 3.19M |
| June 26, 2025 | 22.61 | 22.51 | 22.51 | 22.66 | 22.08 | 2.11M |
| June 25, 2025 | 22.49 | 22.45 | 22.45 | 22.68 | 22.34 | 2.13M |
| June 24, 2025 | 22.08 | 22.41 | 22.41 | 22.71 | 22.04 | 2.84M |
| June 23, 2025 | 21.76 | 21.91 | 21.91 | 22.2 | 21.32 | 2.66M |
| June 20, 2025 | 21.69 | 21.75 | 21.75 | 22.08 | 21.53 | 3.47M |
| June 18, 2025 | 21.37 | 21.49 | 21.49 | 21.69 | 21.1 | 2.6M |
| June 17, 2025 | 21.7 | 21.45 | 21.45 | 21.84 | 21.3 | 2.64M |
| June 16, 2025 | 21.49 | 21.9 | 21.9 | 21.93 | 21.42 | 2.65M |
| June 13, 2025 | 21.52 | 21.29 | 21.29 | 21.65 | 21.23 | 3.68M |
| June 12, 2025 | 22.33 | 21.91 | 21.91 | 22.35 | 21.82 | 4.99M |
| June 11, 2025 | 23 | 22.59 | 22.59 | 23.17 | 22.42 | 3.24M |