Sirius XM Holdings Inc. - SIRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.99	21.06	21.06	21.07	20.64	3.29M
February 19, 2026	21.07	21.04	21.04	21.19	20.95	3.18M
February 18, 2026	21	21.07	21.07	21.14	20.84	3.45M
February 17, 2026	21.2	21.02	21.02	21.41	20.87	4.86M
February 13, 2026	21.68	21.29	21.29	21.75	21.19	3.42M
February 12, 2026	22	21.7	21.7	22.13	21.39	4.56M
February 11, 2026	21.09	21.9	21.9	21.95	20.96	7.24M
February 10, 2026	21.36	21.34	21.34	21.71	21.14	5.08M
February 09, 2026	21.56	20.95	20.95	21.85	20.86	6.95M
February 06, 2026	22	21.68	21.68	22.53	21.11	11.31M
February 05, 2026	22.37	22.6	22.6	23.57	22.15	25.51M
February 04, 2026	20.05	20.73	20.73	21.09	19.91	9.96M
February 03, 2026	20.29	20.15	20.15	20.47	19.84	6.93M
February 02, 2026	20.4	20.37	20.37	20.78	20.16	5.78M
January 30, 2026	20.07	20.33	20.33	20.45	20.01	5.37M
January 29, 2026	20.11	20.06	20.06	20.23	19.77	4.59M
January 28, 2026	20.2	20.14	20.14	20.32	20.06	4.61M
January 27, 2026	20.49	20.2	20.2	20.58	20.07	4.13M
January 26, 2026	20.44	20.47	20.47	20.69	20.39	3.76M
January 23, 2026	20.6	20.51	20.51	20.85	20.43	5.2M
January 22, 2026	20.54	20.67	20.67	20.99	20.53	4.1M
January 21, 2026	20.18	20.54	20.54	20.54	20.03	3.2M
January 20, 2026	20.25	20.14	20.14	20.53	19.98	5.24M
January 16, 2026	20.85	20.45	20.45	20.92	20.19	6.19M
January 15, 2026	21.11	20.91	20.91	21.27	20.77	3.48M
January 14, 2026	20.81	21.11	21.11	21.19	20.77	3.62M
January 13, 2026	21	20.81	20.81	21.17	20.7	4.1M
January 12, 2026	21.78	20.96	20.96	21.83	20.89	4.55M
January 09, 2026	21.45	21.78	21.78	21.98	21.21	3.4M
January 08, 2026	20.97	21.43	21.43	21.73	20.92	3.28M
January 07, 2026	21.63	21.03	21.03	21.71	21	3.45M
January 06, 2026	21.09	21.62	21.62	21.65	20.87	5.13M
January 05, 2026	20.56	21.1	21.1	21.31	20.56	6.18M
January 02, 2026	20.09	20.51	20.51	20.68	20.05	5.35M
December 31, 2025	20.16	20	20	20.17	19.98	5.03M
December 30, 2025	20.4	20.22	20.22	20.42	20.18	3.38M
December 29, 2025	20.57	20.33	20.33	20.61	20.2	3.99M
December 26, 2025	20.67	20.6	20.6	20.81	20.55	2.52M
December 24, 2025	20.43	20.67	20.67	20.7	20.4	1.7M
December 23, 2025	20.57	20.44	20.44	20.62	20.31	3.76M
December 22, 2025	20.77	20.68	20.68	20.88	20.63	4.5M
December 19, 2025	21.1	20.77	20.77	21.18	20.6	6.86M
December 18, 2025	21.77	21.23	21.23	21.92	21.15	2.57M
December 17, 2025	21.43	21.75	21.75	21.97	21.42	2.77M
December 16, 2025	21.67	21.49	21.49	21.8	21.3	2.6M
December 15, 2025	21.85	21.54	21.54	21.95	21.44	3.09M
December 12, 2025	22.07	21.75	21.75	22.15	21.7	3M
December 11, 2025	22.32	22.08	22.08	22.54	22.04	2.1M
December 10, 2025	22	22.31	22.31	22.55	21.85	2.59M
December 09, 2025	21.77	21.92	21.92	22.15	21.71	2.6M
December 08, 2025	21.95	21.73	21.73	22.02	21.6	2.56M
December 05, 2025	21.54	22.02	22.02	22.31	21.39	3.89M
December 04, 2025	21.44	21.59	21.59	21.72	21.4	2.86M
December 03, 2025	20.94	21.34	21.34	21.44	20.88	2.32M
December 02, 2025	20.8	20.84	20.84	20.97	20.51	3.39M
December 01, 2025	21	20.81	20.81	21.04	20.67	3.13M
November 28, 2025	20.94	21.26	21.26	21.29	20.86	1.66M
November 26, 2025	20.94	20.91	20.91	21.28	20.9	2.38M
November 25, 2025	21.1	20.97	20.97	21.24	20.91	2.02M
November 24, 2025	20.38	20.94	20.94	20.97	20.35	6.21M

Sirius XM Holdings Inc. (SIRI) NASDAQ