Sirius XM Holdings Inc. (SIRI) NASDAQ

Currency In USD

SIRI Historical Return

If you invested $1000 in Sirius XM Holdings Inc. (SIRI) 10 years ago, it would be worth $780.71 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.38, while $1000 invested 1 year ago would be worth $1,186.2. This corresponds to total returns of -21.93%, -49.46%, 18.62%, respectively, with annualized returns of -2.44%, -12.75%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 05, 2026	25.87	26.31	26.31	26.33	25.43	5.13M
October 02, 2026	25.95	25.72	25.72	26.05	25.59	5.27M
October 01, 2026	25.8	25.64	25.64	25.83	25.31	3.9M
September 30, 2026	25.81	25.88	25.88	26.33	25.72	5.1M
September 29, 2026	25.94	25.76	25.76	25.96	25.58	3.1M
September 28, 2026	25.73	25.94	25.94	26.05	25.63	4.21M
September 25, 2026	26.51	25.86	25.86	26.54	25.85	4.93M
September 24, 2026	26.3	26.63	26.63	26.66	26.1	3.69M
September 23, 2026	26.53	26.28	26.28	26.54	25.64	6.84M
September 22, 2026	27.69	26.53	26.53	27.7	26.21	6.16M
September 21, 2026	27.57	27.44	27.44	27.67	27.16	3.93M
September 18, 2026	27.74	27.31	27.31	27.81	27.08	7.7M
September 17, 2026	28.69	27.74	27.74	28.73	27.7	5.13M
September 16, 2026	29.5	28.56	28.56	29.64	28.46	4.86M
September 15, 2026	29.32	29.52	29.52	29.74	29.28	3.49M
September 11, 2026	29.2	29.15	29.15	29.5	29.07	3.02M
September 10, 2026	28.4	28.88	28.88	29.19	28.4	2.58M
September 09, 2026	28.73	28.54	28.54	28.91	28.37	3.61M
September 08, 2026	29	28.8	28.8	29.2	28.48	4.22M
September 04, 2026	29.77	28.99	28.99	29.97	28.97	3.17M
September 03, 2026	29.92	29.77	29.77	30.15	29.41	4.94M
September 02, 2026	29.01	29.7	29.7	29.87	28.74	6.67M
September 01, 2026	27.87	27.62	27.62	28.38	27.51	4.01M
August 31, 2026	28.47	28.17	28.17	28.5	27.99	2.57M
August 28, 2026	28.55	28.54	28.54	28.65	28.22	3.3M
August 27, 2026	28.42	28.5	28.5	28.75	28.34	1.96M
August 26, 2026	28.66	28.51	28.51	28.82	28.34	3.18M
August 25, 2026	28.39	28.73	28.73	29.1	28.32	3.15M
August 24, 2026	28.64	28.45	28.45	28.8	28.39	3.09M
August 21, 2026	28.6	28.69	28.69	28.93	28.49	2.58M
August 20, 2026	28.5	28.39	28.39	28.62	28.19	2.6M
August 19, 2026	28.71	28.67	28.67	29.17	28.58	2.76M
August 18, 2026	29.04	28.62	28.62	29.12	28.48	3.22M
August 17, 2026	28.42	29.13	29.13	29.41	28.21	5.33M
August 14, 2026	28.1	28.46	28.46	28.64	28	3.26M
August 13, 2026	28.57	27.99	27.99	28.81	27.92	3.42M
August 12, 2026	28.5	28.44	28.44	28.59	28.06	6.19M
August 11, 2026	28.8	28.51	28.51	28.98	28.35	3.12M
August 10, 2026	29.46	28.78	28.78	29.6	28.61	4.6M
August 07, 2026	29.85	29.91	29.91	29.96	29.57	3.77M
August 06, 2026	30.77	29.88	29.88	30.96	29.66	2.88M
August 05, 2026	30.77	30.7	30.7	30.89	30.16	4.24M
August 04, 2026	30.57	30.75	30.75	30.86	29.97	4.79M
August 03, 2026	30	30.37	30.37	31.07	29.98	6.61M
July 31, 2026	30.6	29.62	29.62	30.71	29.6	5.2M
July 30, 2026	30	30.97	30.97	31.57	29.85	7.77M
July 29, 2026	31.68	32.59	32.59	32.66	31.54	6.48M
July 28, 2026	31.47	31.68	31.68	31.78	31.3	4.02M
July 27, 2026	30.38	31.22	31.22	31.49	30.38	4.93M
July 23, 2026	29.67	29.87	29.87	29.91	29.18	3.99M
July 22, 2026	30.4	29.83	29.83	30.58	29.72	3.39M
July 21, 2026	30.42	30.29	30.29	30.72	30.08	2.48M
July 20, 2026	30.69	30.6	30.6	30.94	30.44	2.23M
July 17, 2026	30.94	30.59	30.59	31.12	30.44	2.69M
July 16, 2026	30.65	31.22	31.22	31.38	30.64	3.08M
July 15, 2026	30.57	30.65	30.65	31.3	30.5	2.6M
July 14, 2026	30.84	30.39	30.39	30.86	30.15	2.68M
July 13, 2026	30.44	30.67	30.67	31.35	30.42	3.92M
July 10, 2026	30.85	30.42	30.42	30.85	30.28	3.11M
July 09, 2026	30.2	30.69	30.69	30.83	30.06	2.66M