Sirius XM Holdings Inc. - SIRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 07, 2026	21.63	21.03	21.03	21.71	21	3.45M
January 06, 2026	21.09	21.62	21.62	21.65	20.87	5.13M
January 05, 2026	20.56	21.1	21.1	21.31	20.56	6.18M
January 02, 2026	20.09	20.51	20.51	20.68	20.05	5.35M
December 31, 2025	20.16	20	20	20.17	19.98	5.03M
December 30, 2025	20.4	20.22	20.22	20.42	20.18	3.38M
December 29, 2025	20.57	20.33	20.33	20.61	20.2	3.99M
December 26, 2025	20.67	20.6	20.6	20.81	20.55	2.52M
December 24, 2025	20.43	20.67	20.67	20.7	20.4	1.7M
December 23, 2025	20.57	20.44	20.44	20.62	20.31	3.76M
December 22, 2025	20.77	20.68	20.68	20.88	20.63	4.5M
December 19, 2025	21.1	20.77	20.77	21.18	20.6	6.86M
December 18, 2025	21.77	21.23	21.23	21.92	21.15	2.57M
December 17, 2025	21.43	21.75	21.75	21.97	21.42	2.77M
December 16, 2025	21.67	21.49	21.49	21.8	21.3	2.6M
December 15, 2025	21.85	21.54	21.54	21.95	21.44	3.09M
December 12, 2025	22.07	21.75	21.75	22.15	21.7	3M
December 11, 2025	22.32	22.08	22.08	22.54	22.04	2.1M
December 10, 2025	22	22.31	22.31	22.55	21.85	2.59M
December 09, 2025	21.77	21.92	21.92	22.15	21.71	2.6M
December 08, 2025	21.95	21.73	21.73	22.02	21.6	2.56M
December 05, 2025	21.54	22.02	22.02	22.31	21.39	3.89M
December 04, 2025	21.44	21.59	21.59	21.72	21.4	2.86M
December 03, 2025	20.94	21.34	21.34	21.44	20.88	2.32M
December 02, 2025	20.8	20.84	20.84	20.97	20.51	3.39M
December 01, 2025	21	20.81	20.81	21.04	20.67	3.13M
November 28, 2025	20.94	21.26	21.26	21.29	20.86	1.66M
November 26, 2025	20.94	20.91	20.91	21.28	20.9	2.38M
November 25, 2025	21.1	20.97	20.97	21.24	20.91	2.02M
November 24, 2025	20.38	20.94	20.94	20.97	20.35	6.21M
November 21, 2025	20.04	20.52	20.52	20.69	20	4.21M
November 20, 2025	20.82	19.92	19.92	20.97	19.84	4.05M
November 19, 2025	20.93	20.72	20.72	21.15	20.52	2.94M
November 18, 2025	20.89	20.91	20.91	21.1	20.25	6.13M
November 17, 2025	21.6	21.1	21.1	21.73	21.02	3.28M
November 14, 2025	21.5	21.51	21.51	21.55	21.22	2.67M
November 13, 2025	21.6	21.6	21.6	21.98	21.55	2.27M
November 12, 2025	21.7	21.68	21.68	21.81	21.55	2.88M
November 11, 2025	21.83	21.72	21.72	21.91	21.59	1.9M
November 10, 2025	21.79	21.71	21.71	21.84	21.57	3.56M
November 07, 2025	21.41	21.71	21.71	21.73	21.39	2.67M
November 06, 2025	22.2	21.63	21.63	22.32	21.49	2.73M
November 05, 2025	21.56	22.15	22.15	22.49	21.56	4.87M
November 04, 2025	21.84	21.81	21.81	22.01	21.57	3.86M
November 03, 2025	21.64	21.89	21.89	21.91	21.26	4.41M
October 31, 2025	22.97	21.69	21.69	22.97	21.45	7.37M
October 30, 2025	22.55	23.19	23.19	23.48	22.14	9.75M
October 29, 2025	21.36	21.06	21.06	21.44	20.95	4.63M
October 28, 2025	21.67	21.4	21.4	21.73	21.32	2.99M
October 27, 2025	21.54	21.63	21.63	21.7	21.37	3.44M
October 24, 2025	21.47	21.4	21.4	21.59	21.27	3.13M
October 23, 2025	21.92	21.32	21.32	21.92	21.27	3.07M
October 22, 2025	22.1	21.75	21.75	22.28	21.66	2.21M
October 21, 2025	21.79	22.19	22.19	22.49	21.75	2.7M
October 20, 2025	21.43	21.64	21.64	21.83	21.4	2.1M
October 17, 2025	21.27	21.38	21.38	21.44	21.02	3.48M
October 16, 2025	21.89	21.32	21.32	22.09	21.23	2.67M
October 15, 2025	21.93	21.88	21.88	22.04	21.39	2.85M
October 14, 2025	21.32	21.8	21.8	21.95	21.1	2.45M
October 13, 2025	21.21	21.45	21.45	21.54	21.02	3.23M

Sirius XM Holdings Inc. (SIRI) NASDAQ