Sirius XM Holdings Inc. (SIRI) NASDAQ

Currency In USD

SIRI Historical Return

If you invested $1000 in Sirius XM Holdings Inc. (SIRI) 10 years ago, it would be worth $902.65 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.67, while $1000 invested 1 year ago would be worth $1,367.9. This corresponds to total returns of -9.73%, -44.33%, 36.79%, respectively, with annualized returns of -1.02%, -11.05%, 36.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	30.69	30.6	30.6	30.94	30.44	2.23M
July 17, 2026	30.94	30.59	30.59	31.12	30.44	2.69M
July 16, 2026	30.65	31.22	31.22	31.38	30.64	3.08M
July 15, 2026	30.57	30.65	30.65	31.3	30.5	2.6M
July 14, 2026	30.84	30.39	30.39	30.86	30.15	2.68M
July 13, 2026	30.44	30.67	30.67	31.35	30.42	3.92M
July 10, 2026	30.85	30.42	30.42	30.85	30.28	3.11M
July 09, 2026	30.2	30.69	30.69	30.83	30.06	2.66M
July 08, 2026	30.61	30.26	30.26	30.76	29.9	4.86M
July 07, 2026	30.98	30.71	30.71	31.42	30.64	3.93M
July 06, 2026	30.42	30.75	30.75	31.16	30.34	5.1M
July 02, 2026	30.09	30.51	30.51	30.61	30.08	5.11M
July 01, 2026	29.34	29.95	29.95	30.32	28.85	4.62M
June 30, 2026	29.03	29.54	29.54	29.77	28.85	4.4M
June 29, 2026	28.71	29.24	29.24	29.25	28.43	4.91M
June 26, 2026	27.76	28.35	28.35	28.78	27.71	6.69M
June 25, 2026	27.95	27.76	27.76	28.17	27.59	3.78M
June 24, 2026	28.26	27.9	27.9	28.72	27.88	4.8M
June 23, 2026	27.44	28.08	28.08	28.3	27.4	5.15M
June 22, 2026	27.84	27.94	27.94	28.07	27.39	6.39M
June 18, 2026	27.94	28.03	28.03	28.26	27.5	6.07M
June 17, 2026	27.78	27.93	27.93	28.39	27.54	4.27M
June 16, 2026	27.44	27.86	27.86	28.19	27.24	4.25M
June 15, 2026	27.66	27.46	27.46	28.11	27.42	4.28M
June 12, 2026	27.65	27.52	27.52	27.88	26.95	4.15M
June 11, 2026	27.4	27.59	27.59	27.82	26.69	5.57M
June 10, 2026	27.22	27.59	27.59	27.92	26.92	32.77M
June 09, 2026	28.65	27.61	27.61	28.77	27.39	12.1M
June 08, 2026	27.14	27.44	27.44	27.52	27.05	3.45M
June 05, 2026	27.51	27.01	27.01	27.71	26.46	6.2M
June 04, 2026	28.25	27.79	27.79	28.47	27.77	4.37M
June 03, 2026	28.77	28.08	28.08	28.77	27.95	3.58M
June 02, 2026	29.04	28.77	28.77	29.38	28.53	4.01M
June 01, 2026	29.17	29.04	29.04	29.24	28.67	4.13M
May 29, 2026	29.57	29.52	29.52	29.74	28.98	4.76M
May 28, 2026	29.6	29.87	29.87	30.07	29.3	3.52M
May 27, 2026	29.78	29.67	29.67	30.03	29.4	3.76M
May 26, 2026	29.08	29.63	29.63	30.11	29.03	7.52M
May 22, 2026	29.08	28.89	28.89	29.6	28.65	4.94M
May 21, 2026	27.48	28.99	28.99	29.24	27.32	8.22M
May 20, 2026	26.05	27.05	27.05	27.06	25.93	5.82M
May 19, 2026	26.04	26.05	26.05	26.07	25.67	2.56M
May 18, 2026	25.88	26.09	26.09	26.32	25.71	2.98M
May 15, 2026	26.2	25.83	25.83	26.29	25.51	2.71M
May 14, 2026	26.45	26.22	26.22	26.66	26.21	3.17M
May 13, 2026	26.15	26.36	26.36	26.67	26.1	3.55M
May 12, 2026	26.8	26.16	26.16	26.89	26.15	3.37M
May 11, 2026	27	26.79	26.79	27.48	26.7	3.82M
May 08, 2026	26.82	27.1	27.1	27.12	26.25	2.82M
May 07, 2026	26.57	26.75	26.75	27.13	26.4	3.53M
May 06, 2026	26.34	26.68	26.68	26.77	25.96	4.28M
May 05, 2026	26.76	26.4	26.4	26.8	25.92	4.67M
May 04, 2026	27.34	26.77	26.77	27.51	26.73	3.52M
May 01, 2026	27.25	27.22	27.22	27.56	26.99	5.64M
April 30, 2026	26	26.94	26.94	27.46	25.09	8.97M
April 29, 2026	26.26	26.76	26.76	26.87	26.09	7.77M
April 28, 2026	26.73	26.26	26.26	26.84	26.12	4.95M
April 27, 2026	26.75	26.55	26.55	27.18	26.28	6.66M
April 24, 2026	28.1	26.61	26.61	28.5	26.03	12.06M
April 23, 2026	28.73	28	28	28.77	27.89	7.51M