Sirius XM Holdings Inc. - SIRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	21.27	21.38	21.38	21.44	21.02	3.48M
October 16, 2025	21.89	21.32	21.32	22.09	21.23	2.67M
October 15, 2025	21.93	21.88	21.88	22.04	21.39	2.85M
October 14, 2025	21.32	21.8	21.8	21.95	21.1	2.45M
October 13, 2025	21.21	21.45	21.45	21.54	21.02	3.23M
October 10, 2025	22.13	20.93	20.93	22.16	20.86	5.63M
October 09, 2025	22.6	22.13	22.13	22.99	22.11	2.89M
October 08, 2025	22.87	22.57	22.57	22.95	22.51	2.63M
October 07, 2025	22.87	22.83	22.83	23.31	22.46	2.45M
October 06, 2025	23.3	22.74	22.74	23.3	22.69	2.96M
October 03, 2025	22.7	23.28	23.28	24.06	22.67	6.65M
October 02, 2025	22.67	22.6	22.6	22.78	22.41	2.58M
October 01, 2025	23.22	22.66	22.66	23.42	22.58	3.06M
September 30, 2025	22.7	23.28	23.28	23.31	22.6	3.39M
September 29, 2025	22.8	22.69	22.69	22.82	22.38	2.36M
September 26, 2025	22.51	22.7	22.7	22.84	22.39	2.11M
September 25, 2025	22.44	22.38	22.38	22.47	22.15	2.6M
September 24, 2025	23	22.58	22.58	23.15	22.51	2.95M
September 23, 2025	23.08	23.05	23.05	23.4	22.96	2.6M
September 22, 2025	23.03	23.02	23.02	23.49	22.99	2.64M
September 19, 2025	22.96	23.12	23.12	23.15	22.74	4.87M
September 18, 2025	23.27	23	23	23.27	22.89	2.87M
September 17, 2025	23.16	23.12	23.12	23.62	22.98	2.73M
September 16, 2025	23.43	23.29	23.29	23.49	23.15	2.46M
September 15, 2025	23.34	23.44	23.44	23.75	23.32	2.11M
September 12, 2025	23.78	23.28	23.28	23.78	23.22	2.95M
September 11, 2025	23.8	23.81	23.81	23.94	23.55	3.02M
September 10, 2025	24.16	23.81	23.81	24.38	23.58	3.44M
September 09, 2025	24.35	24.27	24.27	24.43	23.98	3.04M
September 08, 2025	24.06	24.43	24.43	24.85	23.7	4.04M
September 05, 2025	23.67	24.06	24.06	24.47	23.47	3.63M
September 04, 2025	23.61	23.58	23.58	23.84	23.25	2.69M
September 03, 2025	23.2	23.53	23.53	23.55	23	2.76M
September 02, 2025	23.15	23.11	23.11	23.52	22.78	3.78M
August 29, 2025	23.37	23.64	23.64	23.76	23.34	2.57M
August 28, 2025	23.7	23.37	23.37	23.78	23.22	3.19M
August 27, 2025	23.1	23.66	23.66	23.71	22.97	2.84M
August 26, 2025	23.1	23.14	23.14	23.75	23.06	4.01M
August 25, 2025	23.4	23.08	23.08	23.43	23.06	3.74M
August 22, 2025	22.38	23.45	23.45	23.49	22.37	2.92M
August 21, 2025	22	22.26	22.26	22.3	21.89	2.2M
August 20, 2025	22.9	22.15	22.15	22.92	22.01	3.39M
August 19, 2025	22.95	22.93	22.93	23.31	22.83	2.03M
August 18, 2025	23	22.85	22.85	23.08	22.75	2.29M
August 15, 2025	23.5	23.03	23.03	23.55	23.01	3.3M
August 14, 2025	22.15	23.49	23.49	23.6	22.13	5.21M
August 13, 2025	21.1	22.41	22.41	22.58	20.92	7.23M
August 12, 2025	21.08	21.04	21.04	21.17	20.76	4.22M
August 11, 2025	21.4	20.95	20.95	21.54	20.73	4.4M
August 08, 2025	21	21.42	21.42	21.47	20.91	4.08M
August 07, 2025	21.18	21.31	21.31	21.33	20.93	5.18M
August 06, 2025	21.85	20.97	20.97	21.94	20.9	5.91M
August 05, 2025	22.1	21.74	21.74	22.2	21.47	5.4M
August 04, 2025	21.31	21.62	21.62	21.82	21.3	5.71M
August 01, 2025	20.9	21.18	21.18	21.29	20.78	9.04M
July 31, 2025	22.5	21.12	21.12	22.75	20.36	15.46M
July 30, 2025	23.3	22.95	22.95	23.37	22.52	4M
July 29, 2025	23.4	23.31	23.31	23.64	23.02	3.36M
July 28, 2025	23.62	23.45	23.45	23.91	23.42	2.97M
July 25, 2025	24.05	23.58	23.58	24.05	23.56	2.68M

Sirius XM Holdings Inc. (SIRI) NASDAQ