Sirius XM Holdings Inc. - SIRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	22.62	22.56	22.56	22.87	22.35	3.19M
June 26, 2025	22.61	22.51	22.51	22.66	22.08	2.11M
June 25, 2025	22.49	22.45	22.45	22.68	22.34	2.13M
June 24, 2025	22.08	22.41	22.41	22.71	22.04	2.84M
June 23, 2025	21.76	21.91	21.91	22.2	21.32	2.66M
June 20, 2025	21.69	21.75	21.75	22.08	21.53	3.47M
June 18, 2025	21.37	21.49	21.49	21.69	21.1	2.6M
June 17, 2025	21.7	21.45	21.45	21.84	21.3	2.64M
June 16, 2025	21.49	21.9	21.9	21.93	21.42	2.65M
June 13, 2025	21.52	21.29	21.29	21.65	21.23	3.68M
June 12, 2025	22.33	21.91	21.91	22.35	21.82	4.99M
June 11, 2025	23	22.59	22.59	23.17	22.42	3.24M
June 10, 2025	22.08	22.81	22.81	22.9	21.89	4.23M
June 09, 2025	22.18	22	22	22.35	21.87	2.92M
June 06, 2025	21.84	21.99	21.99	22.22	21.67	2.79M
June 05, 2025	21.79	21.6	21.6	21.94	21.51	1.87M
June 04, 2025	21.58	21.79	21.79	21.89	21.41	1.89M
June 03, 2025	21.28	21.61	21.61	21.74	21.08	2.67M
June 02, 2025	21.56	21.26	21.26	21.56	20.53	4.86M
May 30, 2025	22.25	21.68	21.68	22.26	21.65	2.32M
May 29, 2025	22.54	22.39	22.39	22.6	22.1	2.03M
May 28, 2025	22.26	22.39	22.39	22.51	22.14	2.41M
May 27, 2025	22.27	22.27	22.27	22.28	21.92	2M
May 23, 2025	21.7	21.88	21.88	22.02	21.59	1.41M
May 22, 2025	21.83	22.06	22.06	22.18	21.63	1.31M
May 21, 2025	22.42	21.91	21.91	22.83	21.9	2.07M
May 20, 2025	22.46	22.56	22.56	22.7	22.3	1.4M
May 19, 2025	22.35	22.47	22.47	22.58	22.23	2.55M
May 16, 2025	22.48	22.77	22.77	22.9	22.42	2.3M
May 15, 2025	21.78	22.33	22.33	22.37	21.61	2.51M
May 14, 2025	21.61	21.88	21.88	22.05	21.56	3.39M
May 13, 2025	21.9	21.79	21.79	22.1	21.53	4.13M
May 12, 2025	22.22	21.94	21.94	22.33	21.77	4.34M
May 09, 2025	21.6	21.57	21.57	21.71	21.37	3.55M
May 08, 2025	21.17	21.72	21.72	21.84	21.13	3.5M
May 07, 2025	21.63	21.18	21.18	21.75	20.93	3.01M
May 06, 2025	21.05	21.47	21.47	21.71	21.02	4.46M
May 05, 2025	20.29	21.29	21.29	21.41	20.12	4.92M
May 02, 2025	19.71	20.47	20.47	20.71	19.71	8.5M
May 01, 2025	21.61	19.5	19.5	21.68	19.41	8.89M
April 30, 2025	21.3	21.42	21.42	21.52	20.63	4.2M
April 29, 2025	21.71	21.73	21.73	21.86	21.46	2.45M
April 28, 2025	21.75	21.77	21.77	22.14	21.4	2.3M
April 25, 2025	21.39	21.57	21.57	21.72	21.25	2.35M
April 24, 2025	21.2	21.36	21.36	21.43	20.96	3.28M
April 23, 2025	20.98	21.03	21.02	21.68	20.94	3.23M
April 22, 2025	20.27	20.32	20.32	20.49	20.09	3.01M
April 21, 2025	20.59	20.1	20.1	20.29	19.81	1.7M
April 17, 2025	20.12	20.32	20.32	20.54	20.01	2.58M
April 16, 2025	20.2	19.99	19.99	20.41	19.83	2.08M
April 15, 2025	20.49	20.43	20.43	20.78	20.27	2.27M
April 14, 2025	20.36	20.72	20.72	20.86	20.21	3.82M
April 11, 2025	19.99	20.02	20.02	20.13	19.31	4.86M
April 10, 2025	20.59	20.1	20.1	20.7	19.73	6.19M
April 09, 2025	19.62	20.9	20.9	21.66	19.31	11.07M
April 08, 2025	20.91	19.34	19.34	21.14	18.93	7.45M
April 07, 2025	18.91	20.36	20.36	21.35	18.69	10.36M
April 04, 2025	20.45	19.51	19.51	20.64	19.01	9.23M
April 03, 2025	21.66	21.13	21.13	21.84	20.95	7.2M
April 02, 2025	21.88	22.33	22.33	22.65	21.72	3.61M

Sirius XM Holdings Inc. (SIRI) NASDAQ