Sirius XM Holdings Inc. (SIRI) NASDAQ

26.94

+0.18(+0.67%)

Updated at April 30 04:00PM

Currency In USD

SIRI Historical Return

If you invested $1000 in Sirius XM Holdings Inc. (SIRI) 10 years ago, it would be worth $836.65 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $529.79, while $1000 invested 1 year ago would be worth $1,453.07. This corresponds to total returns of -16.34%, -47.02%, 45.31%, respectively, with annualized returns of -1.77%, -11.94%, 45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	26	26.94	26.94	27.46	25.09	8.97M
April 29, 2026	26.26	26.76	26.76	26.87	26.09	7.77M
April 28, 2026	26.73	26.26	26.26	26.84	26.12	4.95M
April 27, 2026	26.75	26.55	26.55	27.18	26.28	6.66M
April 24, 2026	28.1	26.61	26.61	28.5	26.03	12.06M
April 23, 2026	28.73	28	28	28.77	27.89	7.51M
April 22, 2026	26.46	28.06	28.06	28.44	26.4	12.4M
April 21, 2026	27.28	26.18	26.18	27.34	26.13	8.27M
April 20, 2026	25.47	27.22	27.22	27.23	25.37	13.74M
April 17, 2026	24.73	25.48	25.48	25.91	24.73	7.54M
April 16, 2026	24.2	24.73	24.73	24.77	24.16	4.65M
April 15, 2026	23.77	24.21	24.21	24.25	23.75	3.03M
April 14, 2026	24	23.72	23.72	24.1	23.71	3.09M
April 13, 2026	23.68	23.89	23.89	23.9	23.45	2M
April 10, 2026	23.44	23.7	23.7	23.76	23.44	2.32M
April 09, 2026	23.26	23.43	23.43	23.52	23.16	4.18M
April 08, 2026	24.03	23.47	23.47	24.03	23.3	4.6M
April 07, 2026	23.44	23.71	23.71	23.78	23.22	2.46M
April 06, 2026	23.88	23.39	23.39	24.26	23.37	4.08M
April 02, 2026	23.35	23.79	23.79	24.16	23.29	7.54M
April 01, 2026	23.08	23.41	23.41	23.46	22.96	3.54M
March 31, 2026	22.76	23.08	23.08	23.32	22.74	3.92M
March 30, 2026	22.84	22.76	22.76	23.05	22.63	2.62M
March 27, 2026	22.97	22.86	22.84	23.1	22.76	1.88M
March 26, 2026	22.92	22.97	22.95	23.22	22.87	2.13M
March 25, 2026	22.48	22.99	22.99	23.04	22.43	4.2M
March 24, 2026	22.22	22.36	22.36	22.73	22.17	2.41M
March 23, 2026	22.06	22.47	22.47	22.52	21.96	2.88M
March 20, 2026	22.32	21.99	21.99	22.42	21.94	6.12M
March 19, 2026	22.47	22.4	22.4	22.67	22.27	2.64M
March 18, 2026	22.54	22.48	22.48	22.88	22.41	2.68M
March 17, 2026	22.5	22.63	22.63	22.98	22.41	3.69M
March 16, 2026	22.01	22.4	22.4	22.5	21.95	3.21M
March 13, 2026	22.34	21.99	21.99	22.47	21.93	3.14M
March 12, 2026	22.28	22.23	22.23	22.47	22.08	4.02M
March 11, 2026	21.79	22.36	22.36	22.38	21.79	3.79M
March 10, 2026	21.66	21.78	21.78	21.9	21.39	4.03M
March 09, 2026	21.96	21.7	21.7	21.96	21.28	5.08M
March 06, 2026	22.54	22.25	22.25	22.8	22.18	4.37M
March 05, 2026	22.5	22.63	22.63	22.87	22.43	4.15M
March 04, 2026	22.22	22.64	22.64	22.79	22.1	5.2M
March 03, 2026	21.75	22.21	22.21	22.37	21.46	4.61M
March 02, 2026	21.59	21.94	21.94	22.16	21.51	3.5M
February 27, 2026	21.52	21.96	21.96	22.16	21.42	5.73M
February 26, 2026	20.9	21.52	21.52	21.61	20.9	3.77M
February 25, 2026	20.97	20.92	20.92	21.01	20.81	2.34M
February 24, 2026	20.96	20.97	20.97	21.22	20.86	2.5M
February 23, 2026	20.96	20.96	20.96	21.11	20.69	3M
February 20, 2026	20.99	21.06	21.06	21.07	20.64	3.29M
February 19, 2026	21.07	21.04	21.04	21.19	20.95	3.19M
February 18, 2026	21	21.07	21.07	21.14	20.84	3.46M
February 17, 2026	21.2	21.02	21.02	21.41	20.87	4.88M
February 13, 2026	21.63	21.29	21.29	21.75	21.19	3.59M
February 12, 2026	21.99	21.7	21.7	22.13	21.39	4.59M
February 11, 2026	21.07	21.9	21.9	21.95	20.96	7.29M
February 10, 2026	21.38	21.34	21.07	21.71	21.14	5.08M
February 09, 2026	21.56	20.95	20.68	21.85	20.86	6.95M
February 06, 2026	22	21.68	21.41	22.53	21.11	11.33M
February 05, 2026	22.43	22.6	22.31	23.57	22.15	25.62M
February 04, 2026	20.05	20.73	20.47	21.09	19.91	10.42M