Sirius XM Holdings Inc. (SIRI) NASDAQ

27.66

+0.045(+0.16%)

Updated at June 10 01:43PM

Currency In USD

SIRI Historical Return

If you invested $1000 in Sirius XM Holdings Inc. (SIRI) 10 years ago, it would be worth $869.65 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.03, while $1000 invested 1 year ago would be worth $1,259.34. This corresponds to total returns of -13.03%, -50.9%, 25.93%, respectively, with annualized returns of -1.39%, -13.25%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	28.65	27.61	27.61	28.77	27.39	12.1M
June 08, 2026	27.14	27.44	27.44	27.52	27.05	3.45M
June 05, 2026	27.51	27.01	27.01	27.71	26.46	6.2M
June 04, 2026	28.25	27.79	27.79	28.47	27.77	4.37M
June 03, 2026	28.77	28.08	28.08	28.77	27.95	3.58M
June 02, 2026	29.04	28.77	28.77	29.38	28.53	4.01M
June 01, 2026	29.17	29.04	29.04	29.24	28.67	4.13M
May 29, 2026	29.57	29.52	29.52	29.74	28.98	4.76M
May 28, 2026	29.6	29.87	29.87	30.07	29.3	3.52M
May 27, 2026	29.78	29.67	29.67	30.03	29.4	3.76M
May 26, 2026	29.08	29.63	29.63	30.11	29.03	7.52M
May 22, 2026	29.08	28.89	28.89	29.6	28.65	4.94M
May 21, 2026	27.48	28.99	28.99	29.24	27.32	8.22M
May 20, 2026	26.05	27.05	27.05	27.06	25.93	5.82M
May 19, 2026	26.04	26.05	26.05	26.07	25.67	2.56M
May 18, 2026	25.88	26.09	26.09	26.32	25.71	2.98M
May 15, 2026	26.2	25.83	25.83	26.29	25.51	2.71M
May 14, 2026	26.45	26.22	26.22	26.66	26.21	3.17M
May 13, 2026	26.15	26.36	26.36	26.67	26.1	3.55M
May 12, 2026	26.8	26.16	26.16	26.89	26.15	3.37M
May 11, 2026	27	26.79	26.79	27.48	26.7	3.82M
May 08, 2026	26.82	27.1	27.1	27.12	26.25	2.82M
May 07, 2026	26.57	26.75	26.75	27.13	26.4	3.53M
May 06, 2026	26.34	26.68	26.68	26.77	25.96	4.28M
May 05, 2026	26.76	26.4	26.4	26.8	25.92	4.67M
May 04, 2026	27.34	26.77	26.77	27.51	26.73	3.52M
May 01, 2026	27.25	27.22	27.22	27.56	26.99	5.64M
April 30, 2026	26	26.94	26.94	27.46	25.09	8.97M
April 29, 2026	26.26	26.76	26.76	26.87	26.09	7.77M
April 28, 2026	26.73	26.26	26.26	26.84	26.12	4.95M
April 27, 2026	26.75	26.55	26.55	27.18	26.28	6.66M
April 24, 2026	28.1	26.61	26.61	28.5	26.03	12.06M
April 23, 2026	28.73	28	28	28.77	27.89	7.51M
April 22, 2026	26.46	28.06	28.06	28.44	26.4	12.4M
April 21, 2026	27.28	26.18	26.18	27.34	26.13	8.27M
April 20, 2026	25.47	27.22	27.22	27.23	25.37	13.74M
April 17, 2026	24.73	25.48	25.48	25.91	24.73	7.54M
April 16, 2026	24.2	24.73	24.73	24.77	24.16	4.65M
April 15, 2026	23.77	24.21	24.21	24.25	23.75	3.03M
April 14, 2026	24	23.72	23.72	24.1	23.71	3.09M
April 13, 2026	23.68	23.89	23.89	23.9	23.45	2M
April 10, 2026	23.44	23.7	23.7	23.76	23.44	2.32M
April 09, 2026	23.26	23.43	23.43	23.52	23.16	4.18M
April 08, 2026	24.03	23.47	23.47	24.03	23.3	4.6M
April 07, 2026	23.44	23.71	23.71	23.78	23.22	2.46M
April 06, 2026	23.88	23.39	23.39	24.26	23.37	4.08M
April 02, 2026	23.35	23.79	23.79	24.16	23.29	7.54M
April 01, 2026	23.08	23.41	23.41	23.46	22.96	3.54M
March 31, 2026	22.76	23.08	23.08	23.32	22.74	3.92M
March 30, 2026	22.84	22.76	22.76	23.05	22.63	2.62M
March 27, 2026	22.97	22.86	22.84	23.1	22.76	1.88M
March 26, 2026	22.92	22.97	22.95	23.22	22.87	2.13M
March 25, 2026	22.48	22.99	22.99	23.04	22.43	4.2M
March 24, 2026	22.22	22.36	22.36	22.73	22.17	2.41M
March 23, 2026	22.06	22.47	22.47	22.52	21.96	2.88M
March 20, 2026	22.32	21.99	21.99	22.42	21.94	6.12M
March 19, 2026	22.47	22.4	22.4	22.67	22.27	2.64M
March 18, 2026	22.54	22.48	22.48	22.88	22.41	2.68M
March 17, 2026	22.5	22.63	22.63	22.98	22.41	3.69M
March 16, 2026	22.01	22.4	22.4	22.5	21.95	3.21M