Sirius XM Holdings Inc. - SIRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.44	21.59	21.59	21.72	21.4	2.86M
December 03, 2025	20.94	21.34	21.34	21.44	20.88	2.32M
December 02, 2025	20.8	20.84	20.84	20.97	20.51	3.39M
December 01, 2025	21	20.81	20.81	21.04	20.67	3.13M
November 28, 2025	20.94	21.26	21.26	21.29	20.86	1.66M
November 26, 2025	20.94	20.91	20.91	21.28	20.9	2.38M
November 25, 2025	21.1	20.97	20.97	21.24	20.91	2.02M
November 24, 2025	20.38	20.94	20.94	20.97	20.35	6.21M
November 21, 2025	20.04	20.52	20.52	20.69	20	4.21M
November 20, 2025	20.82	19.92	19.92	20.97	19.84	4.05M
November 19, 2025	20.93	20.72	20.72	21.15	20.52	2.94M
November 18, 2025	20.89	20.91	20.91	21.1	20.25	6.13M
November 17, 2025	21.6	21.1	21.1	21.73	21.02	3.28M
November 14, 2025	21.5	21.51	21.51	21.55	21.22	2.67M
November 13, 2025	21.6	21.6	21.6	21.98	21.55	2.27M
November 12, 2025	21.7	21.68	21.68	21.81	21.55	2.88M
November 11, 2025	21.83	21.72	21.72	21.91	21.59	1.9M
November 10, 2025	21.79	21.71	21.71	21.84	21.57	3.56M
November 07, 2025	21.41	21.71	21.71	21.73	21.39	2.67M
November 06, 2025	22.2	21.63	21.63	22.32	21.49	2.73M
November 05, 2025	21.56	22.15	22.15	22.49	21.56	4.87M
November 04, 2025	21.84	21.81	21.81	22.01	21.57	3.86M
November 03, 2025	21.64	21.89	21.89	21.91	21.26	4.41M
October 31, 2025	22.97	21.69	21.69	22.97	21.45	7.37M
October 30, 2025	22.55	23.19	23.19	23.48	22.14	9.75M
October 29, 2025	21.36	21.06	21.06	21.44	20.95	4.63M
October 28, 2025	21.67	21.4	21.4	21.73	21.32	2.99M
October 27, 2025	21.54	21.63	21.63	21.7	21.37	3.44M
October 24, 2025	21.47	21.4	21.4	21.59	21.27	3.13M
October 23, 2025	21.92	21.32	21.32	21.92	21.27	3.07M
October 22, 2025	22.1	21.75	21.75	22.28	21.66	2.21M
October 21, 2025	21.79	22.19	22.19	22.49	21.75	2.7M
October 20, 2025	21.43	21.64	21.64	21.83	21.4	2.1M
October 17, 2025	21.27	21.38	21.38	21.44	21.02	3.48M
October 16, 2025	21.89	21.32	21.32	22.09	21.23	2.67M
October 15, 2025	21.93	21.88	21.88	22.04	21.39	2.85M
October 14, 2025	21.32	21.8	21.8	21.95	21.1	2.45M
October 13, 2025	21.21	21.45	21.45	21.54	21.02	3.23M
October 10, 2025	22.13	20.93	20.93	22.16	20.86	5.63M
October 09, 2025	22.6	22.13	22.13	22.99	22.11	2.89M
October 08, 2025	22.87	22.57	22.57	22.95	22.51	2.63M
October 07, 2025	22.87	22.83	22.83	23.31	22.46	2.45M
October 06, 2025	23.3	22.74	22.74	23.3	22.69	2.96M
October 03, 2025	22.7	23.28	23.28	24.06	22.67	6.65M
October 02, 2025	22.67	22.6	22.6	22.78	22.41	2.58M
October 01, 2025	23.22	22.66	22.66	23.42	22.58	3.06M
September 30, 2025	22.7	23.28	23.28	23.31	22.6	3.39M
September 29, 2025	22.8	22.69	22.69	22.82	22.38	2.36M
September 26, 2025	22.51	22.7	22.7	22.84	22.39	2.11M
September 25, 2025	22.44	22.38	22.38	22.47	22.15	2.6M
September 24, 2025	23	22.58	22.58	23.15	22.51	2.95M
September 23, 2025	23.08	23.05	23.05	23.4	22.96	2.6M
September 22, 2025	23.03	23.02	23.02	23.49	22.99	2.64M
September 19, 2025	22.96	23.12	23.12	23.15	22.74	4.87M
September 18, 2025	23.27	23	23	23.27	22.89	2.87M
September 17, 2025	23.16	23.12	23.12	23.62	22.98	2.73M
September 16, 2025	23.43	23.29	23.29	23.49	23.15	2.46M
September 15, 2025	23.34	23.44	23.44	23.75	23.32	2.11M
September 12, 2025	23.78	23.28	23.28	23.78	23.22	2.95M
September 11, 2025	23.8	23.81	23.81	23.94	23.55	3.02M

Sirius XM Holdings Inc. (SIRI) NASDAQ