Sirius XM Holdings Inc. (SIRI) NASDAQ

22.83

+0.0887(+0.39%)

Updated at October 07 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202522.723.2823.2824.0622.676.65M
October 02, 202522.6722.622.622.7822.412.58M
October 01, 202523.2222.6622.6623.4222.583.06M
September 30, 202522.723.2823.2823.3122.63.39M
September 29, 202522.822.6922.6922.8222.382.36M
September 26, 202522.5122.722.722.8422.392.11M
September 25, 202522.4422.3822.3822.4722.152.6M
September 24, 20252322.5822.5823.1522.512.95M
September 23, 202523.0823.0523.0523.422.962.6M
September 22, 202523.0323.0223.0223.4922.992.64M
September 19, 202522.9623.1223.1223.1522.744.87M
September 18, 202523.27232323.2722.892.87M
September 17, 202523.1623.1223.1223.6222.982.73M
September 16, 202523.4323.2923.2923.4923.152.46M
September 15, 202523.3423.4423.4423.7523.322.11M
September 12, 202523.7823.2823.2823.7823.222.95M
September 11, 202523.823.8123.8123.9423.553.02M
September 10, 202524.1623.8123.8124.3823.583.44M
September 09, 202524.3524.2724.2724.4323.983.04M
September 08, 202524.0624.4324.4324.8523.74.04M
September 05, 202523.6724.0624.0624.4723.473.63M
September 04, 202523.6123.5823.5823.8423.252.69M
September 03, 202523.223.5323.5323.55232.76M
September 02, 202523.1523.1123.1123.5222.783.78M
August 29, 202523.3723.6423.6423.7623.342.57M
August 28, 202523.723.3723.3723.7823.223.19M
August 27, 202523.123.6623.6623.7122.972.84M
August 26, 202523.123.1423.1423.7523.064.01M
August 25, 202523.423.0823.0823.4323.063.74M
August 22, 202522.3823.4523.4523.4922.372.92M
August 21, 20252222.2622.2622.321.892.2M
August 20, 202522.922.1522.1522.9222.013.39M
August 19, 202522.9522.9322.9323.3122.832.03M
August 18, 20252322.8522.8523.0822.752.29M
August 15, 202523.523.0323.0323.5523.013.3M
August 14, 202522.1523.4923.4923.622.135.21M
August 13, 202521.122.4122.4122.5820.927.23M
August 12, 202521.0821.0421.0421.1720.764.22M
August 11, 202521.420.9520.9521.5420.734.4M
August 08, 20252121.4221.4221.4720.914.08M
August 07, 202521.1821.3121.3121.3320.935.18M
August 06, 202521.8520.9720.9721.9420.95.91M
August 05, 202522.121.7421.7422.221.475.4M
August 04, 202521.3121.6221.6221.8221.35.71M
August 01, 202520.921.1821.1821.2920.789.04M
July 31, 202522.521.1221.1222.7520.3615.46M
July 30, 202523.322.9522.9523.3722.524M
July 29, 202523.423.3123.3123.6423.023.36M
July 28, 202523.6223.4523.4523.9123.422.97M
July 25, 202524.0523.5823.5824.0523.562.68M
July 24, 202523.9924.1724.1724.5123.992.23M
July 23, 202524.1124.3624.3624.4123.812.03M
July 22, 202523.2523.9123.9123.9823.252.48M
July 21, 202523.6523.2323.2323.9323.182.36M
July 18, 202523.623.5623.5623.6823.412.19M
July 17, 202523.123.4323.4323.5723.092.54M
July 16, 202523.8923.1923.1923.9322.733.94M
July 15, 202524.4523.8523.8524.5523.841.96M
July 14, 202524.0524.324.324.3423.922.46M
July 11, 202524.1624.2124.2124.4423.952.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved