First Sensor AG (SIS.DE) XETRA

Currency In EUR

SIS.DE Historical Return

If you invested €1000 in First Sensor AG (SIS.DE) 10 years ago, it would be worth €3,863.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,220.1, while €1000 invested 1 year ago would be worth €894.74. This corresponds to total returns of 286.36%, 22.01%, -10.53%, respectively, with annualized returns of 14.47%, 4.06%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51	50.5	50.5	51	50	16
November 10, 2026	51	50.5	50.5	51	50	35
November 09, 2026	51	50.5	50.5	51	50.5	150
November 06, 2026	51	51	51	51	50.5	150
November 05, 2026	51.5	51.5	51.5	51.5	51.5	687
November 04, 2026	53.5	51	51	53.5	50.5	687
November 03, 2026	53.5	53.5	53.5	54	53.5	1
November 02, 2026	54	54	54	54	53.5	300
October 30, 2026	52	54.5	54.5	54.5	51.5	937
October 29, 2026	51	52	52	52.5	51	718
October 28, 2026	51.5	52	52	52.5	49.6	2,094
October 27, 2026	53	52	52	53	51	1,186
October 26, 2026	53	53	53	53.5	51.5	1,138
October 23, 2026	53	53	53	53.5	52.5	349
October 22, 2026	53.5	53.5	53.5	53.5	52.5	394
October 21, 2026	53	53	53	53.5	53	94
October 20, 2026	54	54	54	54	53	497
October 19, 2026	54	54.5	54.5	54.5	54	125
October 16, 2026	54	54.5	54.5	54.5	54	108
October 15, 2026	54	54.5	54.5	54.5	53.5	292
October 14, 2026	54	54.5	54.5	54.5	54	137
October 13, 2026	54	54.5	54.5	54.5	54	234
October 12, 2026	54.5	54.5	54.5	54.5	53.5	234
October 09, 2026	54	54.5	54.5	54.5	54	123
October 08, 2026	53.5	54.5	54.5	54.5	53.5	174
October 07, 2026	53.5	54	54	54	53	174
October 06, 2026	54	54	54	54	53	179
October 05, 2026	54.5	54.5	54.5	54.5	54	233
October 02, 2026	54	54.5	54.5	54.5	54	107
October 01, 2026	54	54	54	54	53	20
September 30, 2026	53.5	54	54	54.5	53	1,961
September 29, 2026	53.5	54	54	54	53	477
September 28, 2026	53.5	54	54	54	53	227
September 25, 2026	53.5	54	54	54	53	227
September 24, 2026	53.5	53.5	53.5	54	53	218
September 23, 2026	53.5	54	54	54	53	149
September 22, 2026	53.5	54	54	54	53	275
September 21, 2026	53.5	54	54	54	53	113
September 18, 2026	53.5	54	54	54	53	118
September 17, 2026	53.5	54	54	54	53	106
September 16, 2026	53.5	54	54	54	53	108
September 15, 2026	54	54	54	54	53	225
September 11, 2026	54	54	54	54	53	130
September 10, 2026	54	54.5	54.5	54.5	53	145
September 09, 2026	54	54.5	54.5	54.5	53.5	211
September 08, 2026	54	54	54	54	53.5	108
September 07, 2026	54	54	54	54	53.5	78
September 04, 2026	54	54	54	54	54	114
September 03, 2026	53.5	54.5	54.5	54.5	53.5	114
September 02, 2026	54	54	54	54	54	34
September 01, 2026	53.5	54	54	54	53.5	34
August 31, 2026	54	55	55	55	53	771
August 28, 2026	53	54	54	54	52.5	259
August 27, 2026	53	54	54	54	53	136
August 26, 2026	53	54	54	54	53	143
August 25, 2026	53	54	54	54	53	156
August 24, 2026	53	54	54	54	53	137
August 21, 2026	53	54	54	54	53	302
August 20, 2026	52.5	54	54	54	52.5	476
August 19, 2026	54	54	54	54	54	125