54.40
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 54.4 | 54.4 | 54.4 | 54.4 | 53 | 1,385 |
| January 13, 2026 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 80 |
| January 12, 2026 | 54.4 | 55.4 | 55.4 | 55.4 | 54.4 | 80 |
| January 09, 2026 | 55.4 | 55.2 | 55.2 | 55.4 | 55.2 | 152 |
| January 08, 2026 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 102 |
| January 07, 2026 | 54.4 | 55.2 | 55.2 | 55.2 | 54.4 | 151 |
| January 06, 2026 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 255 |
| January 05, 2026 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 102 |
| January 02, 2026 | 54.6 | 55.4 | 55.4 | 55.4 | 53.4 | 271 |
| December 30, 2025 | 55.8 | 55 | 55 | 55.8 | 55 | 377 |
| December 29, 2025 | 55 | 56 | 56 | 56 | 53.6 | 1,347 |
| December 23, 2025 | 56.6 | 55.6 | 55.6 | 56.6 | 55.4 | 696 |
| December 22, 2025 | 55.6 | 55.6 | 55.6 | 56 | 55.6 | 578 |
| December 19, 2025 | 54.8 | 56.8 | 56.8 | 56.8 | 54.8 | 902 |
| December 18, 2025 | 55.8 | 55.4 | 55.4 | 55.8 | 54.6 | 401 |
| December 17, 2025 | 54 | 56 | 56 | 56 | 52.8 | 4,633 |
| December 16, 2025 | 56.2 | 57.2 | 57.2 | 57.2 | 56.2 | 252 |
| December 15, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 100 |
| December 12, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 100 |
| December 11, 2025 | 57 | 57 | 57 | 57 | 57 | 101 |
| December 10, 2025 | 56.2 | 57 | 57 | 57 | 56.2 | 117 |
| December 09, 2025 | 57 | 57 | 57 | 57 | 57 | 88 |
| December 08, 2025 | 55.8 | 56.8 | 56.8 | 56.8 | 55.8 | 157 |
| December 05, 2025 | 55.6 | 56.6 | 56.6 | 56.6 | 55.6 | 221 |
| December 04, 2025 | 56.4 | 56.8 | 56.8 | 56.8 | 55.8 | 334 |
| December 03, 2025 | 56 | 57 | 57 | 57 | 56 | 193 |
| December 02, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 105 |
| December 01, 2025 | 56.8 | 57.4 | 57.4 | 57.4 | 56.6 | 294 |
| November 28, 2025 | 56.6 | 57.4 | 57.4 | 57.4 | 56.6 | 205 |
| November 27, 2025 | 56.2 | 57.4 | 57.4 | 57.4 | 56.2 | 146 |
| November 26, 2025 | 57 | 57.4 | 57.4 | 57.4 | 56.2 | 624 |
| November 25, 2025 | 57.2 | 57.4 | 57.4 | 57.4 | 56.4 | 325 |
| November 24, 2025 | 57.4 | 57.4 | 57.4 | 58.2 | 56.2 | 269 |
| November 21, 2025 | 57 | 57 | 57 | 57 | 57 | 98 |
| November 20, 2025 | 56.2 | 56.8 | 56.8 | 56.8 | 56.2 | 371 |
| November 19, 2025 | 55.8 | 56.8 | 56.8 | 56.8 | 55.6 | 456 |
| November 18, 2025 | 56.4 | 57 | 57 | 57 | 56.2 | 380 |
| November 17, 2025 | 56 | 57 | 57 | 57 | 56 | 304 |
| November 14, 2025 | 56 | 57 | 57 | 57 | 56 | 142 |
| November 13, 2025 | 56 | 56.8 | 56.8 | 56.8 | 55.8 | 269 |
| November 12, 2025 | 55.8 | 57 | 57 | 57 | 55.6 | 320 |
| November 11, 2025 | 56.2 | 57 | 57 | 57 | 56.2 | 156 |
| November 10, 2025 | 57 | 56.8 | 56.8 | 57 | 55.8 | 130 |
| November 07, 2025 | 56.2 | 56.8 | 56.8 | 56.8 | 56.2 | 144 |
| November 06, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 125 |
| November 05, 2025 | 56.8 | 57 | 57 | 57 | 56.8 | 261 |
| November 04, 2025 | 56.2 | 56.8 | 56.8 | 57 | 56.2 | 233 |
| November 03, 2025 | 57 | 56.8 | 56.8 | 57 | 55.2 | 460 |
| October 31, 2025 | 56.8 | 57.2 | 57.2 | 57.6 | 56.8 | 444 |
| October 30, 2025 | 56.4 | 57.4 | 57.4 | 57.4 | 56.4 | 350 |
| October 29, 2025 | 56.6 | 57.6 | 57.6 | 57.6 | 56.2 | 205 |
| October 28, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 2 |
| October 27, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 152 |
| October 24, 2025 | 56.4 | 57 | 57 | 57 | 56.2 | 270 |
| October 23, 2025 | 57.4 | 57 | 57 | 57.4 | 57 | 1,202 |
| October 22, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 417 |
| October 21, 2025 | 56.8 | 57 | 57 | 57 | 56.6 | 417 |
| October 20, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 125 |
| October 17, 2025 | 56.8 | 57.4 | 57.4 | 57.4 | 56.8 | 2 |
| October 16, 2025 | 56.6 | 57.6 | 57.6 | 57.6 | 56.6 | 1 |
