First Sensor AG (SIS.DE) XETRA

53.00

-0.4(-0.75%)

Updated at September 30 07:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202553.453.453.453.453.4144
September 25, 202551.853535351.8589
September 24, 202551.652.852.852.8511,422
September 23, 202551.852.452.452.451.8749
September 22, 202552.252.852.852.8501,447
September 19, 202552.452.452.452.452.4145
September 18, 20255151.651.651.651290
September 17, 202549.751.651.651.649.7357
September 16, 202549.450505049506
September 15, 202551.249.849.851.247.12,414
September 12, 202553.651.851.853.651.8294
September 11, 202555.854.254.255.853.8689
September 10, 20255656.256.256.25622
September 09, 202556.856.656.656.856175
September 08, 202556.456.456.456.456.4260
September 05, 202556.456.456.456.456.4260
September 04, 20255656.656.656.656260
September 03, 202556.656.656.656.656.6142
September 02, 2025565656565657
September 01, 202555.455.855.857.655.42,330
August 29, 20255858585857.4704
August 28, 202557.657.657.657.657.6200
August 27, 20255858585858400
August 26, 20255858585858200
August 25, 202557.458585857.4393
August 22, 202557.858585857.8226
August 21, 202557.857.857.857.857.8400
August 20, 20255858585858200
August 19, 202556.857.257.257.256.8390
August 18, 202556.856.856.856.856.8155
August 15, 20255656.856.856.855.6302
August 14, 20255656.456.456.456210
August 13, 202555.856.856.856.855.847
August 12, 20255656.656.656.655.8472
August 11, 202556.856.856.856.856.8200
August 08, 202556.455.655.656.855.4502
August 07, 202556.457575756.4221
August 06, 20255757575757130
August 05, 20255756.656.65755.8931
August 04, 202557.457.457.457.457.4115
August 01, 202557.857.857.857.857.8115
July 31, 20255858585857.2553
July 30, 202557.458585857.2349
July 29, 202557.258585857.2452
July 28, 20255858585858200
July 25, 20255757.857.857.857455
July 24, 20255858585858200
July 23, 20255858585858200
July 22, 202557.657.657.657.657.6200
July 21, 202557.257.657.657.657574
July 18, 202557.857.857.857.857.8205
July 17, 202557.857.857.857.857.8205
July 16, 202558.457.857.858.457.8275
July 15, 20255758585857296
July 14, 20255757.857.857.857393
July 11, 20255757.857.857.857567
July 10, 20255858585858259
July 09, 20255858585858250
July 08, 202557.657.857.857.857290
July 07, 202557.858585857.8272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved