56.40
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 260 |
September 04, 2025 | 56 | 56.6 | 56.6 | 56.6 | 56 | 260 |
September 03, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 142 |
September 02, 2025 | 56 | 56 | 56 | 56 | 56 | 57 |
September 01, 2025 | 55.4 | 55.8 | 55.8 | 57.6 | 55.4 | 2,330 |
August 29, 2025 | 58 | 58 | 58 | 58 | 57.4 | 704 |
August 28, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 200 |
August 27, 2025 | 58 | 58 | 58 | 58 | 58 | 400 |
August 26, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
August 25, 2025 | 57.4 | 58 | 58 | 58 | 57.4 | 393 |
August 22, 2025 | 57.8 | 58 | 58 | 58 | 57.8 | 226 |
August 21, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 400 |
August 20, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
August 19, 2025 | 56.8 | 57.2 | 57.2 | 57.2 | 56.8 | 390 |
August 18, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 155 |
August 15, 2025 | 56 | 56.8 | 56.8 | 56.8 | 55.6 | 302 |
August 14, 2025 | 56 | 56.4 | 56.4 | 56.4 | 56 | 210 |
August 13, 2025 | 55.8 | 56.8 | 56.8 | 56.8 | 55.8 | 47 |
August 12, 2025 | 56 | 56.6 | 56.6 | 56.6 | 55.8 | 472 |
August 11, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 200 |
August 08, 2025 | 56.4 | 55.6 | 55.6 | 56.8 | 55.4 | 502 |
August 07, 2025 | 56.4 | 57 | 57 | 57 | 56.4 | 221 |
August 06, 2025 | 57 | 57 | 57 | 57 | 57 | 130 |
August 05, 2025 | 57 | 56.6 | 56.6 | 57 | 55.8 | 931 |
August 04, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 115 |
August 01, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 115 |
July 31, 2025 | 58 | 58 | 58 | 58 | 57.2 | 553 |
July 30, 2025 | 57.4 | 58 | 58 | 58 | 57.2 | 349 |
July 29, 2025 | 57.2 | 58 | 58 | 58 | 57.2 | 452 |
July 28, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
July 25, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 455 |
July 24, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
July 23, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
July 22, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 200 |
July 21, 2025 | 57.2 | 57.6 | 57.6 | 57.6 | 57 | 574 |
July 18, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 205 |
July 17, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 205 |
July 16, 2025 | 58.4 | 57.8 | 57.8 | 58.4 | 57.8 | 275 |
July 15, 2025 | 57 | 58 | 58 | 58 | 57 | 296 |
July 14, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 393 |
July 11, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 567 |
July 10, 2025 | 58 | 58 | 58 | 58 | 58 | 259 |
July 09, 2025 | 58 | 58 | 58 | 58 | 58 | 250 |
July 08, 2025 | 57.6 | 57.8 | 57.8 | 57.8 | 57 | 290 |
July 07, 2025 | 57.8 | 58 | 58 | 58 | 57.8 | 272 |
July 04, 2025 | 58 | 58 | 58 | 58 | 58 | 255 |
July 03, 2025 | 57.2 | 58 | 58 | 58 | 57.2 | 222 |
July 02, 2025 | 57.6 | 58 | 58 | 58 | 57.6 | 466 |
July 01, 2025 | 58 | 58 | 58 | 58 | 58 | 322 |
June 30, 2025 | 58 | 58 | 58 | 58 | 58 | 421 |
June 27, 2025 | 57.2 | 58 | 58 | 58 | 57.2 | 427 |
June 26, 2025 | 58 | 58 | 58 | 58 | 58 | 272 |
June 25, 2025 | 58 | 58 | 58 | 58 | 58 | 428 |
June 24, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 106 |
June 23, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 350 |
June 20, 2025 | 58 | 58 | 58 | 58 | 58 | 222 |
June 19, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 297 |
June 18, 2025 | 57.6 | 57.8 | 57.8 | 57.8 | 57 | 851 |
June 17, 2025 | 58 | 58 | 58 | 58 | 58 | 250 |
June 16, 2025 | 57.6 | 58 | 58 | 58 | 57.6 | 302 |