First Sensor AG (SIS.DE) XETRA

56.80

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20255656.856.856.855.6302
August 14, 20255656.456.456.456210
August 13, 202555.856.856.856.855.847
August 12, 20255656.656.656.655.8472
August 11, 202556.856.856.856.856.8200
August 08, 202556.455.655.656.855.4502
August 07, 202556.457575756.4221
August 06, 20255757575757130
August 05, 20255756.656.65755.8931
August 04, 202557.457.457.457.457.4115
August 01, 202557.857.857.857.857.8115
July 31, 20255858585857.2553
July 30, 202557.458585857.2349
July 29, 202557.258585857.2452
July 28, 20255858585858200
July 25, 20255757.857.857.857455
July 24, 20255858585858200
July 23, 20255858585858200
July 22, 202557.657.657.657.657.6200
July 21, 202557.257.657.657.657574
July 18, 202557.857.857.857.857.8205
July 17, 202557.857.857.857.857.8205
July 16, 202558.457.857.858.457.8275
July 15, 20255758585857296
July 14, 20255757.857.857.857393
July 11, 20255757.857.857.857567
July 10, 20255858585858259
July 09, 20255858585858250
July 08, 202557.657.857.857.857290
July 07, 202557.858585857.8272
July 04, 20255858585858255
July 03, 202557.258585857.2222
July 02, 202557.658585857.6466
July 01, 20255858585858322
June 30, 20255858585858421
June 27, 202557.258585857.2427
June 26, 20255858585858272
June 25, 20255858585858428
June 24, 20255757.857.857.857106
June 23, 202557.857.857.857.857.8350
June 20, 20255858585858222
June 19, 202557.857.857.857.857.8297
June 18, 202557.657.857.857.857851
June 17, 20255858585858250
June 16, 202557.658585857.6302
June 13, 202557.658585856.6460
June 12, 20255858585858250
June 11, 202557.458585857.4417
June 10, 202557.258585857.2367
June 09, 202557.858585857.4295
June 06, 202557.857.857.857.857.8300
June 05, 202557.857.857.857.857.8150
June 04, 202557.657.857.857.856.6868
June 03, 202557.858585857553
June 02, 20255858585858300
May 30, 20255858585858505
May 29, 202557.458585857.4511
May 28, 202558585858.257.6749
May 27, 20255858585858200
May 26, 202557.458585857.4310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved