First Sensor AG (SIS.DE) XETRA

Currency In EUR

SIS.DE Historical Return

If you invested €1000 in First Sensor AG (SIS.DE) 10 years ago, it would be worth €4,687.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,285.71, while €1000 invested 1 year ago would be worth €967.74. This corresponds to total returns of 368.75%, 28.57%, -3.23%, respectively, with annualized returns of 16.71%, 5.16%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54	54	54	54	53	20
September 30, 2026	53.5	54	54	54.5	53	1,961
September 29, 2026	53.5	54	54	54	53	477
September 28, 2026	53.5	54	54	54	53	227
September 25, 2026	53.5	54	54	54	53	227
September 24, 2026	53.5	53.5	53.5	54	53	218
September 23, 2026	53.5	54	54	54	53	149
September 22, 2026	53.5	54	54	54	53	275
September 21, 2026	53.5	54	54	54	53	113
September 18, 2026	53.5	54	54	54	53	118
September 17, 2026	53.5	54	54	54	53	106
September 16, 2026	53.5	54	54	54	53	108
September 15, 2026	54	54	54	54	53	225
September 11, 2026	54	54	54	54	53	130
September 10, 2026	54	54.5	54.5	54.5	53	145
September 09, 2026	54	54.5	54.5	54.5	53.5	211
September 08, 2026	54	54	54	54	53.5	108
September 07, 2026	54	54	54	54	53.5	78
September 04, 2026	54	54	54	54	54	114
September 03, 2026	53.5	54.5	54.5	54.5	53.5	114
September 02, 2026	54	54	54	54	54	34
September 01, 2026	53.5	54	54	54	53.5	34
August 31, 2026	54	55	55	55	53	771
August 28, 2026	53	54	54	54	52.5	259
August 27, 2026	53	54	54	54	53	136
August 26, 2026	53	54	54	54	53	143
August 25, 2026	53	54	54	54	53	156
August 24, 2026	53	54	54	54	53	137
August 21, 2026	53	54	54	54	53	302
August 20, 2026	52.5	54	54	54	52.5	476
August 19, 2026	54	54	54	54	54	125
August 18, 2026	53.5	53.5	53.5	53.5	53.5	246
August 17, 2026	52.5	54	54	54	52.5	246
August 14, 2026	52	53.5	53.5	53.5	52	354
August 13, 2026	51.5	53	53	53	51.5	372
August 12, 2026	51	53	53	53	51	566
August 11, 2026	51	52.5	52.5	52.5	51	268
August 10, 2026	51	52	52	52.5	51	318
August 07, 2026	51	52	52	52	50.5	383
August 06, 2026	52.5	52.5	52.5	52.5	52.5	207
August 05, 2026	52	51.5	51.5	52	51	258
August 04, 2026	52	52.5	52.5	52.5	52	513
August 03, 2026	52	52.5	52.5	52.5	52	242
July 31, 2026	51	53	53	53	51	2,146
July 30, 2026	52	52	52	52	51	336
July 29, 2026	51.5	51.5	51.5	51.5	50	1,155
July 28, 2026	51.5	52.5	52.5	52.5	51.5	131
July 27, 2026	51.5	52.5	52.5	52.5	51.5	115
July 24, 2026	51.5	52.5	52.5	52.5	51.5	134
July 23, 2026	52	52.5	52.5	52.5	51.5	452
July 22, 2026	52	52.5	52.5	52.5	52	114
July 21, 2026	51.5	52.5	52.5	52.5	51.5	110
July 20, 2026	51.5	52.5	52.5	52.5	51.5	588
July 17, 2026	52	52.5	52.5	52.5	52	161
July 16, 2026	51	51.5	51.5	51.5	51	9
July 15, 2026	51	52	52	52	51	115
July 14, 2026	51	52	52	52	51	118
July 13, 2026	51.5	51.5	51.5	51.5	51.5	135
July 10, 2026	50.5	51	51	51	50.5	147
July 09, 2026	52.5	51	51	52.5	50.5	529