53.00
-0.4(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 144 |
| September 25, 2025 | 51.8 | 53 | 53 | 53 | 51.8 | 589 |
| September 24, 2025 | 51.6 | 52.8 | 52.8 | 52.8 | 51 | 1,422 |
| September 23, 2025 | 51.8 | 52.4 | 52.4 | 52.4 | 51.8 | 749 |
| September 22, 2025 | 52.2 | 52.8 | 52.8 | 52.8 | 50 | 1,447 |
| September 19, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 145 |
| September 18, 2025 | 51 | 51.6 | 51.6 | 51.6 | 51 | 290 |
| September 17, 2025 | 49.7 | 51.6 | 51.6 | 51.6 | 49.7 | 357 |
| September 16, 2025 | 49.4 | 50 | 50 | 50 | 49 | 506 |
| September 15, 2025 | 51.2 | 49.8 | 49.8 | 51.2 | 47.1 | 2,414 |
| September 12, 2025 | 53.6 | 51.8 | 51.8 | 53.6 | 51.8 | 294 |
| September 11, 2025 | 55.8 | 54.2 | 54.2 | 55.8 | 53.8 | 689 |
| September 10, 2025 | 56 | 56.2 | 56.2 | 56.2 | 56 | 22 |
| September 09, 2025 | 56.8 | 56.6 | 56.6 | 56.8 | 56 | 175 |
| September 08, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 260 |
| September 05, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 260 |
| September 04, 2025 | 56 | 56.6 | 56.6 | 56.6 | 56 | 260 |
| September 03, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 142 |
| September 02, 2025 | 56 | 56 | 56 | 56 | 56 | 57 |
| September 01, 2025 | 55.4 | 55.8 | 55.8 | 57.6 | 55.4 | 2,330 |
| August 29, 2025 | 58 | 58 | 58 | 58 | 57.4 | 704 |
| August 28, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 200 |
| August 27, 2025 | 58 | 58 | 58 | 58 | 58 | 400 |
| August 26, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
| August 25, 2025 | 57.4 | 58 | 58 | 58 | 57.4 | 393 |
| August 22, 2025 | 57.8 | 58 | 58 | 58 | 57.8 | 226 |
| August 21, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 400 |
| August 20, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
| August 19, 2025 | 56.8 | 57.2 | 57.2 | 57.2 | 56.8 | 390 |
| August 18, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 155 |
| August 15, 2025 | 56 | 56.8 | 56.8 | 56.8 | 55.6 | 302 |
| August 14, 2025 | 56 | 56.4 | 56.4 | 56.4 | 56 | 210 |
| August 13, 2025 | 55.8 | 56.8 | 56.8 | 56.8 | 55.8 | 47 |
| August 12, 2025 | 56 | 56.6 | 56.6 | 56.6 | 55.8 | 472 |
| August 11, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 200 |
| August 08, 2025 | 56.4 | 55.6 | 55.6 | 56.8 | 55.4 | 502 |
| August 07, 2025 | 56.4 | 57 | 57 | 57 | 56.4 | 221 |
| August 06, 2025 | 57 | 57 | 57 | 57 | 57 | 130 |
| August 05, 2025 | 57 | 56.6 | 56.6 | 57 | 55.8 | 931 |
| August 04, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 115 |
| August 01, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 115 |
| July 31, 2025 | 58 | 58 | 58 | 58 | 57.2 | 553 |
| July 30, 2025 | 57.4 | 58 | 58 | 58 | 57.2 | 349 |
| July 29, 2025 | 57.2 | 58 | 58 | 58 | 57.2 | 452 |
| July 28, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
| July 25, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 455 |
| July 24, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
| July 23, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
| July 22, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 200 |
| July 21, 2025 | 57.2 | 57.6 | 57.6 | 57.6 | 57 | 574 |
| July 18, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 205 |
| July 17, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 205 |
| July 16, 2025 | 58.4 | 57.8 | 57.8 | 58.4 | 57.8 | 275 |
| July 15, 2025 | 57 | 58 | 58 | 58 | 57 | 296 |
| July 14, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 393 |
| July 11, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 567 |
| July 10, 2025 | 58 | 58 | 58 | 58 | 58 | 259 |
| July 09, 2025 | 58 | 58 | 58 | 58 | 58 | 250 |
| July 08, 2025 | 57.6 | 57.8 | 57.8 | 57.8 | 57 | 290 |
| July 07, 2025 | 57.8 | 58 | 58 | 58 | 57.8 | 272 |