56.80
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 56 | 56.8 | 56.8 | 56.8 | 55.6 | 302 |
| August 14, 2025 | 56 | 56.4 | 56.4 | 56.4 | 56 | 210 |
| August 13, 2025 | 55.8 | 56.8 | 56.8 | 56.8 | 55.8 | 47 |
| August 12, 2025 | 56 | 56.6 | 56.6 | 56.6 | 55.8 | 472 |
| August 11, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 200 |
| August 08, 2025 | 56.4 | 55.6 | 55.6 | 56.8 | 55.4 | 502 |
| August 07, 2025 | 56.4 | 57 | 57 | 57 | 56.4 | 221 |
| August 06, 2025 | 57 | 57 | 57 | 57 | 57 | 130 |
| August 05, 2025 | 57 | 56.6 | 56.6 | 57 | 55.8 | 931 |
| August 04, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 115 |
| August 01, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 115 |
| July 31, 2025 | 58 | 58 | 58 | 58 | 57.2 | 553 |
| July 30, 2025 | 57.4 | 58 | 58 | 58 | 57.2 | 349 |
| July 29, 2025 | 57.2 | 58 | 58 | 58 | 57.2 | 452 |
| July 28, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
| July 25, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 455 |
| July 24, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
| July 23, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
| July 22, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 200 |
| July 21, 2025 | 57.2 | 57.6 | 57.6 | 57.6 | 57 | 574 |
| July 18, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 205 |
| July 17, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 205 |
| July 16, 2025 | 58.4 | 57.8 | 57.8 | 58.4 | 57.8 | 275 |
| July 15, 2025 | 57 | 58 | 58 | 58 | 57 | 296 |
| July 14, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 393 |
| July 11, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 567 |
| July 10, 2025 | 58 | 58 | 58 | 58 | 58 | 259 |
| July 09, 2025 | 58 | 58 | 58 | 58 | 58 | 250 |
| July 08, 2025 | 57.6 | 57.8 | 57.8 | 57.8 | 57 | 290 |
| July 07, 2025 | 57.8 | 58 | 58 | 58 | 57.8 | 272 |
| July 04, 2025 | 58 | 58 | 58 | 58 | 58 | 255 |
| July 03, 2025 | 57.2 | 58 | 58 | 58 | 57.2 | 222 |
| July 02, 2025 | 57.6 | 58 | 58 | 58 | 57.6 | 466 |
| July 01, 2025 | 58 | 58 | 58 | 58 | 58 | 322 |
| June 30, 2025 | 58 | 58 | 58 | 58 | 58 | 421 |
| June 27, 2025 | 57.2 | 58 | 58 | 58 | 57.2 | 427 |
| June 26, 2025 | 58 | 58 | 58 | 58 | 58 | 272 |
| June 25, 2025 | 58 | 58 | 58 | 58 | 58 | 428 |
| June 24, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 106 |
| June 23, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 350 |
| June 20, 2025 | 58 | 58 | 58 | 58 | 58 | 222 |
| June 19, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 297 |
| June 18, 2025 | 57.6 | 57.8 | 57.8 | 57.8 | 57 | 851 |
| June 17, 2025 | 58 | 58 | 58 | 58 | 58 | 250 |
| June 16, 2025 | 57.6 | 58 | 58 | 58 | 57.6 | 302 |
| June 13, 2025 | 57.6 | 58 | 58 | 58 | 56.6 | 460 |
| June 12, 2025 | 58 | 58 | 58 | 58 | 58 | 250 |
| June 11, 2025 | 57.4 | 58 | 58 | 58 | 57.4 | 417 |
| June 10, 2025 | 57.2 | 58 | 58 | 58 | 57.2 | 367 |
| June 09, 2025 | 57.8 | 58 | 58 | 58 | 57.4 | 295 |
| June 06, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 300 |
| June 05, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 150 |
| June 04, 2025 | 57.6 | 57.8 | 57.8 | 57.8 | 56.6 | 868 |
| June 03, 2025 | 57.8 | 58 | 58 | 58 | 57 | 553 |
| June 02, 2025 | 58 | 58 | 58 | 58 | 58 | 300 |
| May 30, 2025 | 58 | 58 | 58 | 58 | 58 | 505 |
| May 29, 2025 | 57.4 | 58 | 58 | 58 | 57.4 | 511 |
| May 28, 2025 | 58 | 58 | 58 | 58.2 | 57.6 | 749 |
| May 27, 2025 | 58 | 58 | 58 | 58 | 58 | 200 |
| May 26, 2025 | 57.4 | 58 | 58 | 58 | 57.4 | 310 |