First Sensor AG (SIS.DE) XETRA

Currency In EUR

SIS.DE Historical Return

If you invested €1000 in First Sensor AG (SIS.DE) 10 years ago, it would be worth €5,555.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.22, while €1000 invested 1 year ago would be worth €923.34. This corresponds to total returns of 455.56%, 25.62%, -7.67%, respectively, with annualized returns of 18.69%, 4.67%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51	53	53	53	51	2,146
July 30, 2026	52	52	52	52	51	336
July 29, 2026	51.5	51.5	51.5	51.5	50	1,155
July 28, 2026	51.5	52.5	52.5	52.5	51.5	131
July 27, 2026	51.5	52.5	52.5	52.5	51.5	115
July 24, 2026	51.5	52.5	52.5	52.5	51.5	134
July 23, 2026	52	52.5	52.5	52.5	51.5	452
July 22, 2026	52	52.5	52.5	52.5	52	114
July 21, 2026	51.5	52.5	52.5	52.5	51.5	110
July 20, 2026	51.5	52.5	52.5	52.5	51.5	588
July 17, 2026	52	52.5	52.5	52.5	52	161
July 16, 2026	51	51.5	51.5	51.5	51	9
July 15, 2026	51	52	52	52	51	115
July 14, 2026	51	52	52	52	51	118
July 13, 2026	51.5	51.5	51.5	51.5	51.5	135
July 10, 2026	50.5	51	51	51	50.5	147
July 09, 2026	52.5	51	51	52.5	50.5	529
July 08, 2026	52.5	52	52	52.5	48.6	1,388
July 07, 2026	50.5	52	52	52	49	503
July 06, 2026	50.5	51.5	51.5	51.5	49.6	512
July 03, 2026	50	51.5	51.5	51.5	50	909
July 02, 2026	48.8	51	51	51.5	48.8	774
July 01, 2026	54.5	51	51	54.5	51	937
June 30, 2026	56	56	56	56	56	555
June 29, 2026	54.5	55.5	55.5	55.5	54.5	476
June 26, 2026	55	55	55	55	55	105
June 25, 2026	54	55.5	55.5	55.5	54	153
June 24, 2026	54	55	55	55	54	128
June 23, 2026	54	55	55	55	54	456
June 22, 2026	54.5	55	55	55	54.5	247
June 19, 2026	54.5	55.5	55.5	55.5	53.5	768
June 18, 2026	55.5	55.5	55.5	55.5	55.5	311
June 17, 2026	54.5	55	55	55	53.5	586
June 16, 2026	54.5	55.5	55.5	55.5	54.5	122
June 15, 2026	53.5	54.5	54.5	54.5	53.5	124
June 12, 2026	53.5	54.5	54.5	54.5	53.5	139
June 11, 2026	53.5	54.5	54.5	54.5	53.5	220
June 10, 2026	53.5	54.5	54.5	54.5	53.5	214
June 09, 2026	54.5	54.5	54.5	54.5	54.5	182
June 08, 2026	53.5	55	55	55	53.5	182
June 05, 2026	54.5	54.5	54.5	54.5	54.5	144
June 04, 2026	53.5	54.5	54.5	54.5	53.5	144
June 03, 2026	53.5	54.5	54.5	54.5	53	371
June 02, 2026	53	54.5	54.5	54.5	53	301
June 01, 2026	54.5	54	54	54.5	53.5	384
May 29, 2026	55	56	56	56	55	307
May 28, 2026	52	54	54	54	52	684
May 27, 2026	51.5	53	53	53	51.5	342
May 26, 2026	52	53.5	53.5	53.5	50	1,901
May 25, 2026	52.5	53	53	53	52.5	95
May 22, 2026	53.5	53.5	53.5	53.5	53.5	105
May 21, 2026	53	53	53	53	52.5	863
May 20, 2026	54	54	54	54	54	1
May 19, 2026	53.5	53.5	53.5	53.5	53.5	1
May 18, 2026	53	53	53	53	53	1
May 15, 2026	53.5	53.5	53.5	53.5	53.5	117
May 14, 2026	54	54	54	54	54	117
May 13, 2026	53	54.5	54.5	54.5	53	117
May 12, 2026	54	54	54	54	54	100
May 11, 2026	53.5	54	54	54	53	100