First Sensor AG (SIS.DE) XETRA

56.60

-0.8(-1.39%)

Updated at October 21 11:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202557.457.457.457.457.4125
October 17, 202556.857.457.457.456.82
October 16, 202556.657.657.657.656.61
October 15, 202556.857.457.457.456.858
October 14, 202555.859595955.6863
October 13, 202555.656565654.2498
October 10, 202555.656565655.4384
October 09, 202555.656.456.456.455.619
October 08, 202555.6565656.655.4485
October 07, 202555.856.256.256.255404
October 06, 202556.856.856.856.856.8100
October 03, 20255556565655290
October 02, 202553.855.855.855.853.8365
October 01, 20255454.654.654.654430
September 30, 202552.454.454.454.452.4933
September 29, 202552.6535353.252.4534
September 26, 202553.453.453.453.453.4144
September 25, 202551.853535351.8589
September 24, 202551.652.852.852.8511,422
September 23, 202551.852.452.452.451.8749
September 22, 202552.252.852.852.8501,447
September 19, 202552.452.452.452.452.4145
September 18, 20255151.651.651.651290
September 17, 202549.751.651.651.649.7357
September 16, 202549.450505049506
September 15, 202551.249.849.851.247.12,414
September 12, 202553.651.851.853.651.8294
September 11, 202555.854.254.255.853.8689
September 10, 20255656.256.256.25622
September 09, 202556.856.656.656.856175
September 08, 202556.456.456.456.456.4260
September 05, 202556.456.456.456.456.4260
September 04, 20255656.656.656.656260
September 03, 202556.656.656.656.656.6142
September 02, 2025565656565657
September 01, 202555.455.855.857.655.42,330
August 29, 20255858585857.4704
August 28, 202557.657.657.657.657.6200
August 27, 20255858585858400
August 26, 20255858585858200
August 25, 202557.458585857.4393
August 22, 202557.858585857.8226
August 21, 202557.857.857.857.857.8400
August 20, 20255858585858200
August 19, 202556.857.257.257.256.8390
August 18, 202556.856.856.856.856.8155
August 15, 20255656.856.856.855.6302
August 14, 20255656.456.456.456210
August 13, 202555.856.856.856.855.847
August 12, 20255656.656.656.655.8472
August 11, 202556.856.856.856.856.8200
August 08, 202556.455.655.656.855.4502
August 07, 202556.457575756.4221
August 06, 20255757575757130
August 05, 20255756.656.65755.8931
August 04, 202557.457.457.457.457.4115
August 01, 202557.857.857.857.857.8115
July 31, 20255858585857.2553
July 30, 202557.458585857.2349
July 29, 202557.258585857.2452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved