First Sensor AG (SIS.DE) XETRA

54.50

+0.5(+0.93%)

Updated at June 03 12:04AM

Currency In EUR

SIS.DE Historical Return

If you invested €1000 in First Sensor AG (SIS.DE) 10 years ago, it would be worth €5,773.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,288.11, while €1000 invested 1 year ago would be worth €939.66. This corresponds to total returns of 477.33%, 28.81%, -6.03%, respectively, with annualized returns of 19.15%, 5.19%, -6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53	54.5	54.5	54.5	53	301
June 01, 2026	54.5	54	54	54.5	53.5	384
May 29, 2026	55	56	56	56	55	307
May 28, 2026	52	54	54	54	52	684
May 27, 2026	51.5	53	53	53	51.5	342
May 26, 2026	52	53.5	53.5	53.5	50	1,901
May 25, 2026	52.5	53	53	53	52.5	95
May 22, 2026	53.5	53.5	53.5	53.5	53.5	105
May 21, 2026	53	53	53	53	52.5	863
May 20, 2026	54	54	54	54	54	1
May 19, 2026	53.5	53.5	53.5	53.5	53.5	1
May 18, 2026	53	53	53	53	53	1
May 15, 2026	53.5	53.5	53.5	53.5	53.5	117
May 14, 2026	54	54	54	54	54	117
May 13, 2026	53	54.5	54.5	54.5	53	117
May 12, 2026	54	54	54	54	54	100
May 11, 2026	53.5	54	54	54	53	100
May 08, 2026	54.5	54.5	54.5	54.5	54.5	92
May 07, 2026	54.5	54.5	54.5	54.5	54.5	92
May 06, 2026	54.5	54.5	54.5	54.5	54.5	92
May 05, 2026	54.5	54.5	54.5	54.5	54	92
May 04, 2026	56	55	55	56	55	218
April 30, 2026	54.5	56	56	56	53.5	601
April 29, 2026	52	54	54	54	52	659
April 28, 2026	52.5	53	53	53.5	51.5	792
April 27, 2026	52.5	53.5	53.5	53.5	52.5	216
April 24, 2026	53.5	53.5	53.5	53.5	53.5	93
April 23, 2026	53	53	53	53	53	93
April 22, 2026	53	53	53	53	53	93
April 21, 2026	53	53.5	53.5	53.5	53	93
April 20, 2026	53.5	53.5	53.5	53.5	53.5	32
April 17, 2026	53.5	54	54	54	53.5	32
April 16, 2026	54	53.5	53.5	54	53.5	3,034
April 15, 2026	54.5	54.5	54.5	54.5	54.5	100
April 14, 2026	54.5	54.5	54.5	54.5	54.5	100
April 13, 2026	54.5	54.5	54.5	54.5	54.5	100
April 10, 2026	54	55	55	55	54	100
April 09, 2026	54.5	54.5	54.5	54.5	54.5	50
April 08, 2026	55	55	55	55	55	1
April 07, 2026	55	55	55	55	55	1
April 02, 2026	55	55.8	55.8	55.8	55	94
April 01, 2026	55.8	55.8	55.33	55.8	55.8	521
March 31, 2026	54	56.2	55.73	56.2	54	521
March 30, 2026	53.2	53.8	53.35	53.8	53.2	435
March 27, 2026	53.2	53.6	53.15	53.6	53.2	100
March 26, 2026	53.6	53.6	53.15	53.6	53.6	30
March 25, 2026	53.6	53.6	53.15	53.6	53.6	30
March 24, 2026	53.6	53.6	53.15	53.6	53.6	30
March 23, 2026	54.2	54.2	53.74	54.2	54.2	30
March 20, 2026	53	53.6	53.15	53.6	53	30
March 19, 2026	53.6	53.6	53.15	53.6	53.6	12
March 18, 2026	53	53.6	53.15	53.6	53	125
March 17, 2026	53.6	53.6	53.15	53.6	53.6	125
March 16, 2026	54	54	53.55	54	54	125
March 13, 2026	53.4	53.4	52.95	53.4	53.4	951
March 12, 2026	53	53.4	52.95	53.4	53	951
March 11, 2026	53	53	52.95	53	53	2
March 10, 2026	53	53.4	52.95	53.4	53	9
March 09, 2026	53.4	53.6	53.15	53.6	53	245
March 06, 2026	53.4	54	54	54	53.4	429