SIS Limited (SIS.NS) NSE

Currency In INR

SIS.NS Historical Return

If you invested ₹1000 in SIS Limited (SIS.NS) since IPO date, it would be worth ₹1,179.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,039.69, while ₹1000 invested 1 year ago would be worth ₹1,197.03. This corresponds to total returns of 17.95%, 3.97%, 19.7%, respectively, with annualized returns of 1.88%, 0.78%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	429.75	433	433	437.4	428	69,655
June 19, 2026	426.7	429.75	429.75	441	422.1	221,039
June 18, 2026	428.4	424.2	424.2	430.9	422.35	35,689
June 17, 2026	423.4	426.4	426.4	433.65	423.2	74,857
June 16, 2026	425.95	423.4	423.4	437.5	420.1	121,579
June 15, 2026	421	427.75	427.75	432.5	418.8	100,650
June 12, 2026	432	421.15	421.15	437.2	418.4	154,289
June 11, 2026	419.25	428.65	428.65	444.3	415.45	376,563
June 10, 2026	421.2	415.45	415.45	428	409.2	119,493
June 09, 2026	410	421.2	421.2	427.45	408.5	123,712
June 08, 2026	407.7	406.5	406.5	409.7	397.05	151,622
June 05, 2026	430	417.05	417.05	439.65	409.9	493,688
June 04, 2026	422	424	424	430.85	412.55	279,728
June 03, 2026	413	419.4	419.4	425.45	399.2	428,422
June 02, 2026	403.75	412.5	412.5	418.95	397.6	55,768
June 01, 2026	406	407.6	407.6	423.9	396.05	427,662
May 29, 2026	391.25	402.8	402.8	412.8	391.25	100,529
May 27, 2026	398.4	394.9	394.9	405.8	391	38,917
May 26, 2026	389.4	398.4	398.4	407	385.7	68,243
May 25, 2026	392.55	389.65	389.65	398.5	384.5	56,512
May 22, 2026	391.8	392.55	392.55	395	384.95	30,443
May 21, 2026	394.1	391.8	391.8	399.5	388.3	54,571
May 20, 2026	400	395	395	407.2	393.2	43,612
May 19, 2026	390	404.25	404.25	409.5	390	110,059
May 18, 2026	384.4	394.6	394.6	398	377.35	135,322
May 15, 2026	387.4	390.25	390.25	398	385.85	69,089
May 14, 2026	377.9	385.45	385.45	390	373.05	50,789
May 13, 2026	373.45	373.95	373.95	380	371	44,452
May 12, 2026	382.1	373.45	373.45	386.35	368.4	54,027
May 11, 2026	390.25	384.85	384.85	397	378.2	69,025
May 08, 2026	400.4	390.25	390.25	409.25	386	127,787
May 07, 2026	397.45	398.15	398.15	403	395.25	68,551
May 06, 2026	402.05	391.5	391.5	402.05	387.75	107,232
May 05, 2026	400.5	402.1	402.1	406.2	394.55	312,024
May 04, 2026	369.9	400.5	400.5	418.85	367	3.63M
April 30, 2026	361.35	355.45	355.45	369	352	63,012
April 29, 2026	351	366.85	366.85	369.9	347.05	77,956
April 28, 2026	339.95	355.95	355.95	359.2	339	72,719
April 27, 2026	337	342.15	342.15	343.25	335.7	19,525
April 24, 2026	329.6	335.7	335.7	338	327.3	47,480
April 23, 2026	338	329.6	329.6	342.95	328.4	37,402
April 22, 2026	337	337.45	337.45	344	333.75	53,072
April 21, 2026	322.7	337	337	340.75	322.7	106,169
April 20, 2026	320	326.35	326.35	332.4	316.2	37,216
April 17, 2026	324	323.4	323.4	325.8	320.05	18,591
April 16, 2026	322.9	319.6	319.6	330	318.3	50,209
April 15, 2026	307.95	318.3	318.3	320	306.6	55,941
April 13, 2026	302	304.65	304.65	308.95	299	23,100
April 10, 2026	306	302.75	302.75	306	300.65	26,999
April 09, 2026	294.05	301.35	301.35	304.95	294.05	35,971
April 08, 2026	297	293.8	293.8	302.5	290.05	21,062
April 07, 2026	286	288.2	288.2	290.75	285.35	12,168
April 06, 2026	292.15	289.05	289.05	293.45	279.9	61,839
April 02, 2026	284.05	287.85	287.85	289.1	280.05	32,463
April 01, 2026	295	287.4	287.4	295	284.05	42,250
March 30, 2026	285.05	280.3	280.3	288.1	279.5	87,548
March 27, 2026	280	288.65	288.65	296.7	275.9	157,313
March 25, 2026	278	285.9	285.9	288.05	278	79,107
March 24, 2026	267.9	281.05	281.05	285	262.5	116,585
March 23, 2026	271.15	263.75	263.75	273.75	257.05	184,288