SIS Limited (SIS.NS) NSE

Currency In INR

AD

SIS.NS Historical Return

If you invested ₹1000 in SIS Limited (SIS.NS) since IPO date, it would be worth ₹1,142.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹882.77, while ₹1000 invested 1 year ago would be worth ₹1,232.44. This corresponds to total returns of 14.22%, -11.72%, 23.24%, respectively, with annualized returns of 1.47%, -2.46%, 23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026429.6422.95422.95429.6421.4439,504
September 09, 2026427426.55426.55433.8425.25365,193
September 08, 2026428.65427.75427.75435.9426.5478,616
September 07, 2026430.95428.65428.65438.2425.2444,184
September 04, 2026435.85430.95430.95436.65428.05390,191
September 03, 2026433.7435.85435.85441430773,579
September 02, 2026430.9430430435422.45369,289
September 01, 2026431.95427.55427.55432.2425226,406
August 31, 2026431428.65428.65434.45425.5191,460
August 28, 2026421.7431431436421.5338,085
August 27, 2026420421.7421.7428.95418.2313,362
August 26, 2026414.95421.1421.1425414.95180,645
August 25, 2026418413.1413.1420.7411.05194,898
August 24, 2026415418.05418.05422.8415169,622
August 21, 2026413.05417.75417.75421.1413166,996
August 20, 2026412.4413.2413.2417.7410.2146,544
August 19, 2026412414.5414.5426412204,027
August 18, 2026416.1413.6413.6420.7412.45117,106
August 17, 2026425416.45416.45428414.3192,249
August 14, 2026438.5429.65429.65439.2425.2266,620
August 13, 2026440434.8434.8441.7430.1406,348
August 12, 2026437.55438.8438.8441.9435121,142
August 11, 2026429.85437.55437.55439.7427.3116,834
August 10, 2026434.95427.35427.35434.95423.4106,067
August 07, 2026433434.95434.95439.85432.497,402
August 06, 2026433.55435.9435.9444.1429.65265,078
August 05, 2026430.05430.55430.55434425.4591,753
August 04, 2026425.1430.05430.05432.35422.6193,789
August 03, 2026424.5425.1425.1429.75422.5566,660
July 31, 2026425.95422.4422.4425.95420.388,963
July 30, 2026429.7424.25424.25430.7421.879,077
July 29, 2026428.55430.45430.45431.95428.5565,426
July 28, 2026436.55430.5430.5436.55429.0584,558
July 27, 2026440435.4435.4440431.7553,620
July 23, 2026437.1438.7438.7441.5435.5591,816
July 22, 2026444.95437.1437.1444.95435.1240,958
July 21, 2026435441.45441.45444.5432.85113,077
July 20, 2026436436.05436.05442.8430.35282,596
July 17, 2026440.25433.6433.6441.3427.95172,630
July 16, 2026438.8440.25440.25443.6436.780,496
July 15, 2026436.95438.8438.8445.35435.75164,646
July 14, 2026435.7434.6434.6442.95432.35161,660
July 13, 2026435.5434.55434.55439431.5596,610
July 10, 2026439435.5435.5443.9543291,097
July 09, 2026431437.8437.8439.9429.8586,769
July 08, 2026426.5430.05430.05439.5425.45148,720
July 07, 2026426.1427.95427.95432.9423.393,603
July 06, 2026423.5426.1426.1428422.1554,321
July 03, 2026428.4425.75425.75429423.4568,018
July 02, 2026421.05425.45425.45429.7420.185,571
July 01, 2026414.3420.3420.3427.05414.3161,748
June 30, 2026429.95414.25414.25429.95402.55543,888
June 29, 2026436435.85435.85444.9432.3339,845
June 25, 2026446435.4435.4455.85433604,756
June 24, 2026442441.5441.5480.95431.58.87M
June 23, 2026431.4429.15429.15434.55426.3104,874
June 22, 2026429.75433433437.442869,655
June 19, 2026426.7429.75429.75441422.1221,039
June 18, 2026428.4424.2424.2430.9422.3535,689
June 17, 2026423.4426.4426.4433.65423.274,857
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved