SIS Limited (SIS.NS) NSE

345.35

+0.15(+0.04%)

Updated at September 29 01:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025345.9345.2345.2348.85343.3116,822
September 25, 2025345347.95347.95351.7342.35149,139
September 24, 2025345.9341.7341.7356.45334.6209,808
September 23, 2025342.15345.2345.2347.4341.432,337
September 22, 2025345.4340.8340.834634024,308
September 19, 2025349.85343.6343.6350.2533954,092
September 18, 2025350.6348.45348.45351.834813,801
September 17, 2025353350350355348.628,776
September 16, 2025350.6352352356.334977,050
September 15, 2025348.3349.9349.9359.4347.582,424
September 12, 2025348.3348.3348.3350.25345.0532,875
September 11, 2025353.5347.15347.15355345.2568,244
September 10, 2025355.25352.1352.1362.8351.561,722
September 09, 2025359.8356.9356.9361.5353.738,045
September 08, 2025360358.2358.2369355.25357,566
September 05, 2025369.85356.5356.5369.85349.1122,369
September 04, 2025372.2369.85369.85373.8369.2517,570
September 03, 2025368372.2372.2377.9364.4542,357
September 02, 2025366.1365.8365.8368362.6513,363
September 01, 2025360364.75364.75369.9536042,725
August 29, 2025362360360362.8358.5527,786
August 28, 2025361.5359.95359.95371.9357.893,157
August 26, 2025366366.95366.95368.536151,557
August 25, 2025362365.3365.337436267,822
August 22, 2025364.9365.75365.75369.9359.95106,525
August 21, 2025360.2362.25362.25365.85357.55128,249
August 20, 2025359.5360.2360.2363.45357.591,826
August 19, 2025358.4359.5359.5363.75354.853,859
August 18, 2025353355.8355.8359.45350.8578,410
August 14, 2025357.5352.4352.4363.8349.1576,950
August 13, 2025368.5357.5357.5371354.172,463
August 12, 2025370363.95363.95375.15362.6571,745
August 11, 2025370.05370.05370.05379.736758,273
August 08, 2025371.5372.75372.75393.9370.3191,987
August 07, 2025373.95371.5371.5373.95365.1138,860
August 06, 2025374.15373.95373.95379.45365.148,063
August 05, 2025381.15374.15374.15383.3370.3530,692
August 04, 2025383.7378.3378.3385.55375.543,150
August 01, 2025387.4380.15380.15392.05377.288,289
July 31, 2025384.95386.4386.4401.85374.6380,430
July 30, 2025380.7384.2384.2392.5374.132,987
July 29, 2025371376.95376.95378.9537115,416
July 28, 2025380.05375.25375.25383.437137,759
July 25, 2025386380.05380.05386.05376.8549,446
July 24, 2025385.75382.9382.9386.138029,403
July 23, 2025390.35381.95381.95390.35374.697,963
July 22, 2025378.1390.35390.35392376.396,485
July 21, 2025381.25378.1378.1383.2376.1524,295
July 18, 2025382.75381.25381.25385376.545,085
July 17, 2025382.95382.75382.75385.4378.1536,058
July 16, 2025376.5382.95382.95390.5376.45111,221
July 15, 2025372.9375.2375.2377.9372.05109,261
July 14, 2025369372.9372.9374.336949,972
July 11, 2025369370.15370.15374368.9537,575
July 10, 2025362.7371.45371.45374.2362.769,592
July 09, 2025370362362372358.6129,097
July 08, 2025376370.25370.25376369.1520,088
July 07, 2025368.3371.7371.7374366.336,255
July 04, 2025369.25371371373.5368.3524,387
July 03, 2025365369.25369.25373.5364.9544,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved