SIS Limited (SIS.NS) NSE

Currency In INR

SIS.NS Historical Return

If you invested ₹1000 in SIS Limited (SIS.NS) since IPO date, it would be worth ₹1,065.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹849.49, while ₹1000 invested 1 year ago would be worth ₹1,195.28. This corresponds to total returns of 6.58%, -15.05%, 19.53%, respectively, with annualized returns of 0.69%, -3.21%, 19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	399.35	390.85	390.85	399.35	390	29,738
November 08, 2026	391.05	400.7	400.7	403	387.05	27,298
November 06, 2026	395	381.75	381.75	395.4	379.5	93,207
November 05, 2026	398.7	389.5	389.5	407.8	387.6	312,425
November 04, 2026	379.3	387.05	387.05	389.8	377.4	52,737
November 03, 2026	385	375.55	375.55	386.95	371.5	16,759
November 02, 2026	369.2	379.15	379.15	384.7	365	69,959
October 30, 2026	380	369.2	369.2	385.2	367.9	23,996
October 29, 2026	384	384.3	384.3	388.7	380.1	20,291
October 28, 2026	374.35	384.35	384.35	390.85	373.3	67,323
October 27, 2026	372.05	377.7	377.7	385	372.05	27,183
October 26, 2026	362.85	375.15	375.15	380	355.9	58,899
October 23, 2026	380	361	361	380	352	233,470
October 22, 2026	382.05	379.85	379.85	382.45	372.05	65,159
October 21, 2026	386	380.15	380.15	387.05	375.35	40,096
October 19, 2026	403.5	389.3	389.3	403.5	387.2	27,286
October 16, 2026	402	401.5	401.5	407.35	398	39,222
October 15, 2026	407	403.45	403.45	409.85	402	66,605
October 14, 2026	402.5	406.25	406.25	409.15	402.5	72,890
October 13, 2026	408.05	405.4	405.4	410.55	401.2	117,204
October 12, 2026	412.95	408.85	408.85	418.85	403.2	144,926
October 09, 2026	410	416.3	416.3	418	409.1	90,061
October 08, 2026	415.1	411.4	411.4	418.85	407.3	121,060
October 07, 2026	419.45	413.3	413.3	419.95	411.55	68,801
October 06, 2026	416.45	416.7	416.7	420.3	414.55	99,900
October 05, 2026	413.45	414.7	414.7	419.9	411.6	57,593
October 01, 2026	419.1	412.85	412.85	419.85	407.2	85,848
September 30, 2026	416.4	419.1	419.1	424	415.8	321,349
September 29, 2026	394.2	418.65	418.65	424.4	394.15	413,608
September 28, 2026	418.4	394.2	394.2	418.4	378.5	1.84M
September 25, 2026	418.45	418.4	418.4	425	415.65	84,092
September 24, 2026	420	418.45	418.45	426.65	415.2	118,655
September 23, 2026	423.95	421.45	421.45	430.5	419	98,045
September 22, 2026	420.55	424.05	424.05	433	420.35	254,883
September 21, 2026	428.25	420.55	420.55	436.55	418.2	408,293
September 18, 2026	419.8	428.25	428.25	430.95	419	164,393
September 17, 2026	415.9	419.8	419.8	425.9	415	370,605
September 16, 2026	418.4	415.9	415.9	426.85	410.65	461,521
September 15, 2026	418.45	414.9	414.9	425.65	412.25	450,780
September 11, 2026	423.8	419.3	419.3	427	415.2	454,012
September 10, 2026	429.6	422.95	422.95	429.6	421.4	439,504
September 09, 2026	427	426.55	426.55	433.8	425.25	365,193
September 08, 2026	428.65	427.75	427.75	435.9	426.5	478,616
September 07, 2026	430.95	428.65	428.65	438.2	425.2	444,184
September 04, 2026	435.85	430.95	430.95	436.65	428.05	390,191
September 03, 2026	433.7	435.85	435.85	441	430	773,579
September 02, 2026	430.9	430	430	435	422.45	369,289
September 01, 2026	431.95	427.55	427.55	432.2	425	226,406
August 31, 2026	431	428.65	428.65	434.45	425.5	191,460
August 28, 2026	421.7	431	431	436	421.5	338,085
August 27, 2026	420	421.7	421.7	428.95	418.2	313,362
August 26, 2026	414.95	421.1	421.1	425	414.95	180,645
August 25, 2026	418	413.1	413.1	420.7	411.05	194,898
August 24, 2026	415	418.05	418.05	422.8	415	169,622
August 21, 2026	413.05	417.75	417.75	421.1	413	166,996
August 20, 2026	412.4	413.2	413.2	417.7	410.2	146,544
August 19, 2026	412	414.5	414.5	426	412	204,027
August 18, 2026	416.1	413.6	413.6	420.7	412.45	117,106
August 17, 2026	425	416.45	416.45	428	414.3	192,249
August 14, 2026	438.5	429.65	429.65	439.2	425.2	266,620