SIS Limited (SIS.NS) NSE

333.45

-1.35(-0.40%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026325.7334.8334.8339.35325.7131,226
January 12, 2026332.3325.05325.05332.3321.4574,853
January 09, 2026332.9331.35331.35334.6533030,720
January 08, 2026334332.9332.9338.45331.4543,028
January 07, 2026337.95334.65334.653493311.02M
January 06, 2026338.3337.95337.95338.6533530,977
January 05, 2026340338.3338.3340.75334.941,824
January 02, 2026330.15339.3339.3340.1330.1527,651
January 01, 2026333.4331.45331.45333.4330.2510,763
December 31, 2025331.7333.4333.4334.7331.727,396
December 30, 2025333.5333.6333.6335.95332.45318,126
December 29, 2025339.1336.2336.2339.1334.135,008
December 26, 2025332339.4339.4341.4329.9542,119
December 24, 2025330.3332.5332.5333.1533027,979
December 23, 2025333.95330.4330.4333.95329.7577,660
December 22, 2025332333.1333.1334.733178,952
December 19, 2025329.85332.9332.9334.25328.927,806
December 18, 2025329.3329.85329.85331.05328.0535,827
December 17, 2025330.15330330331.332826,140
December 16, 2025328.3330.15330.15333.75328.239,516
December 15, 2025321329.95329.95332.9532195,030
December 12, 2025324.4324.85324.85325.9322.880,223
December 11, 2025328.45324.4324.4328.453249,873
December 10, 2025327.9327.1327.1331.35325.0541,669
December 09, 2025325.75328.05328.05329321.0526,102
December 08, 2025325325.8325.8326.8321.1456,770
December 05, 2025330329.05329.05337.95323.684,407
December 04, 2025327.25329.95329.95331325.8549,811
December 03, 2025324.75328.9328.9330.45323.5102,606
December 02, 2025322.8325.35325.35331.1322.842,127
December 01, 2025330322.8322.8331.15321.05403,645
November 28, 2025336.6329.25329.25342.65327.8594,001
November 27, 2025335.4344.75344.75346.05335.35107,412
November 26, 2025336335.85335.85339331.5546,932
November 25, 2025325.9331.5331.5336.8322.45147,792
November 24, 2025325.75325.9325.9329.75323.1594,460
November 21, 2025325.05323323332.55321.6221,238
November 19, 2025330.9325.95325.95330.9323.823,887
November 18, 2025335.3329.2329.233832945,461
November 17, 2025336335.2335.2337.5333.131,824
November 14, 2025336336.2336.2340332.2560,185
November 13, 2025336335.9335.9338.7334.2189,539
November 12, 2025332336.9336.9337.733226,276
November 11, 2025335.05334334340.1331.1544,366
November 10, 2025331.3334.75334.75341.5331.349,869
November 07, 2025339332332340328.85753,970
November 06, 2025335339.4339.4345335277,513
November 04, 2025334.9331331344329.787,775
November 03, 2025330333.1333.1336.133054,130
October 31, 2025336.45333.3333.3337.95331.132,256
October 30, 2025337337337340.2334.545,980
October 29, 2025342.85340.05340.05342.85336.741,553
October 28, 2025338.9341.95341.95344.7338.983,153
October 27, 2025345.2342342345.2338.7552,425
October 24, 2025345343.4343.4346340.0580,439
October 23, 2025349344.95344.95349.0534262,283
October 21, 2025343.5344.55344.55346341.59,097
October 20, 2025337.85343.5343.5345.0533525,875
October 17, 2025330336.1336.1337.0533025,003
October 16, 2025335.7332.2332.2338.1330.629,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved