SIS Limited (SIS.NS) NSE

Currency In INR

SIS.NS Historical Return

If you invested ₹1000 in SIS Limited (SIS.NS) since IPO date, it would be worth ₹1,150.64 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹873.27, while ₹1000 invested 1 year ago would be worth ₹1,133.78. This corresponds to total returns of 15.06%, -12.67%, 13.38%, respectively, with annualized returns of 1.57%, -2.67%, 13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	425.95	422.4	422.4	425.95	420.3	88,963
July 30, 2026	429.7	424.25	424.25	430.7	421.8	79,077
July 29, 2026	428.55	430.45	430.45	431.95	428.55	65,426
July 28, 2026	436.55	430.5	430.5	436.55	429.05	84,558
July 27, 2026	440	435.4	435.4	440	431.75	53,620
July 23, 2026	437.1	438.7	438.7	441.5	435.55	91,816
July 22, 2026	444.95	437.1	437.1	444.95	435.1	240,958
July 21, 2026	435	441.45	441.45	444.5	432.85	113,077
July 20, 2026	436	436.05	436.05	442.8	430.35	282,596
July 17, 2026	440.25	433.6	433.6	441.3	427.95	172,630
July 16, 2026	438.8	440.25	440.25	443.6	436.7	80,496
July 15, 2026	436.95	438.8	438.8	445.35	435.75	164,646
July 14, 2026	435.7	434.6	434.6	442.95	432.35	161,660
July 13, 2026	435.5	434.55	434.55	439	431.55	96,610
July 10, 2026	439	435.5	435.5	443.95	432	91,097
July 09, 2026	431	437.8	437.8	439.9	429.85	86,769
July 08, 2026	426.5	430.05	430.05	439.5	425.45	148,720
July 07, 2026	426.1	427.95	427.95	432.9	423.3	93,603
July 06, 2026	423.5	426.1	426.1	428	422.15	54,321
July 03, 2026	428.4	425.75	425.75	429	423.45	68,018
July 02, 2026	421.05	425.45	425.45	429.7	420.1	85,571
July 01, 2026	414.3	420.3	420.3	427.05	414.3	161,748
June 30, 2026	429.95	414.25	414.25	429.95	402.55	543,888
June 29, 2026	436	435.85	435.85	444.9	432.3	339,845
June 25, 2026	446	435.4	435.4	455.85	433	604,756
June 24, 2026	442	441.5	441.5	480.95	431.5	8.87M
June 23, 2026	431.4	429.15	429.15	434.55	426.3	104,874
June 22, 2026	429.75	433	433	437.4	428	69,655
June 19, 2026	426.7	429.75	429.75	441	422.1	221,039
June 18, 2026	428.4	424.2	424.2	430.9	422.35	35,689
June 17, 2026	423.4	426.4	426.4	433.65	423.2	74,857
June 16, 2026	425.95	423.4	423.4	437.5	420.1	121,579
June 15, 2026	421	427.75	427.75	432.5	418.8	100,650
June 12, 2026	432	421.15	421.15	437.2	418.4	154,289
June 11, 2026	419.25	428.65	428.65	444.3	415.45	376,563
June 10, 2026	421.2	415.45	415.45	428	409.2	119,493
June 09, 2026	410	421.2	421.2	427.45	408.5	123,712
June 08, 2026	407.7	406.5	406.5	409.7	397.05	151,622
June 05, 2026	430	417.05	417.05	439.65	409.9	493,688
June 04, 2026	422	424	424	430.85	412.55	279,728
June 03, 2026	413	419.4	419.4	425.45	399.2	428,422
June 02, 2026	403.75	412.5	412.5	418.95	397.6	55,768
June 01, 2026	406	407.6	407.6	423.9	396.05	427,662
May 29, 2026	391.25	402.8	402.8	412.8	391.25	100,529
May 27, 2026	398.4	394.9	394.9	405.8	391	38,917
May 26, 2026	389.4	398.4	398.4	407	385.7	68,243
May 25, 2026	392.55	389.65	389.65	398.5	384.5	56,512
May 22, 2026	391.8	392.55	392.55	395	384.95	30,443
May 21, 2026	394.1	391.8	391.8	399.5	388.3	54,571
May 20, 2026	400	395	395	407.2	393.2	43,612
May 19, 2026	390	404.25	404.25	409.5	390	110,059
May 18, 2026	384.4	394.6	394.6	398	377.35	135,322
May 15, 2026	387.4	390.25	390.25	398	385.85	69,089
May 14, 2026	377.9	385.45	385.45	390	373.05	50,789
May 13, 2026	373.45	373.95	373.95	380	371	44,452
May 12, 2026	382.1	373.45	373.45	386.35	368.4	54,027
May 11, 2026	390.25	384.85	384.85	397	378.2	69,025
May 08, 2026	400.4	390.25	390.25	409.25	386	127,787
May 07, 2026	397.45	398.15	398.15	403	395.25	68,551
May 06, 2026	402.05	391.5	391.5	402.05	387.75	107,232