If you invested ₹1000 in SIS Limited (SIS.NS) since IPO date, it would be worth ₹1,124.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹848.89, while ₹1000 invested 1 year ago would be worth ₹1,206.71. This corresponds to total returns of 12.46%, -15.11%, 20.67%, respectively, with annualized returns of 1.29%, -3.22%, 20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 419.1 | 412.85 | 412.85 | 419.85 | 407.2 | 85,848 |
| September 30, 2026 | 416.4 | 419.1 | 419.1 | 424 | 415.8 | 321,349 |
| September 29, 2026 | 394.2 | 418.65 | 418.65 | 424.4 | 394.15 | 413,608 |
| September 28, 2026 | 418.4 | 394.2 | 394.2 | 418.4 | 378.5 | 1.84M |
| September 25, 2026 | 418.45 | 418.4 | 418.4 | 425 | 415.65 | 84,092 |
| September 24, 2026 | 420 | 418.45 | 418.45 | 426.65 | 415.2 | 118,655 |
| September 23, 2026 | 423.95 | 421.45 | 421.45 | 430.5 | 419 | 98,045 |
| September 22, 2026 | 420.55 | 424.05 | 424.05 | 433 | 420.35 | 254,883 |
| September 21, 2026 | 428.25 | 420.55 | 420.55 | 436.55 | 418.2 | 408,293 |
| September 18, 2026 | 419.8 | 428.25 | 428.25 | 430.95 | 419 | 164,393 |
| September 17, 2026 | 415.9 | 419.8 | 419.8 | 425.9 | 415 | 370,605 |
| September 16, 2026 | 418.4 | 415.9 | 415.9 | 426.85 | 410.65 | 461,521 |
| September 15, 2026 | 418.45 | 414.9 | 414.9 | 425.65 | 412.25 | 450,780 |
| September 11, 2026 | 423.8 | 419.3 | 419.3 | 427 | 415.2 | 454,012 |
| September 10, 2026 | 429.6 | 422.95 | 422.95 | 429.6 | 421.4 | 439,504 |
| September 09, 2026 | 427 | 426.55 | 426.55 | 433.8 | 425.25 | 365,193 |
| September 08, 2026 | 428.65 | 427.75 | 427.75 | 435.9 | 426.5 | 478,616 |
| September 07, 2026 | 430.95 | 428.65 | 428.65 | 438.2 | 425.2 | 444,184 |
| September 04, 2026 | 435.85 | 430.95 | 430.95 | 436.65 | 428.05 | 390,191 |
| September 03, 2026 | 433.7 | 435.85 | 435.85 | 441 | 430 | 773,579 |
| September 02, 2026 | 430.9 | 430 | 430 | 435 | 422.45 | 369,289 |
| September 01, 2026 | 431.95 | 427.55 | 427.55 | 432.2 | 425 | 226,406 |
| August 31, 2026 | 431 | 428.65 | 428.65 | 434.45 | 425.5 | 191,460 |
| August 28, 2026 | 421.7 | 431 | 431 | 436 | 421.5 | 338,085 |
| August 27, 2026 | 420 | 421.7 | 421.7 | 428.95 | 418.2 | 313,362 |
| August 26, 2026 | 414.95 | 421.1 | 421.1 | 425 | 414.95 | 180,645 |
| August 25, 2026 | 418 | 413.1 | 413.1 | 420.7 | 411.05 | 194,898 |
| August 24, 2026 | 415 | 418.05 | 418.05 | 422.8 | 415 | 169,622 |
| August 21, 2026 | 413.05 | 417.75 | 417.75 | 421.1 | 413 | 166,996 |
| August 20, 2026 | 412.4 | 413.2 | 413.2 | 417.7 | 410.2 | 146,544 |
| August 19, 2026 | 412 | 414.5 | 414.5 | 426 | 412 | 204,027 |
| August 18, 2026 | 416.1 | 413.6 | 413.6 | 420.7 | 412.45 | 117,106 |
| August 17, 2026 | 425 | 416.45 | 416.45 | 428 | 414.3 | 192,249 |
| August 14, 2026 | 438.5 | 429.65 | 429.65 | 439.2 | 425.2 | 266,620 |
| August 13, 2026 | 440 | 434.8 | 434.8 | 441.7 | 430.1 | 406,348 |
| August 12, 2026 | 437.55 | 438.8 | 438.8 | 441.9 | 435 | 121,142 |
| August 11, 2026 | 429.85 | 437.55 | 437.55 | 439.7 | 427.3 | 116,834 |
| August 10, 2026 | 434.95 | 427.35 | 427.35 | 434.95 | 423.4 | 106,067 |
| August 07, 2026 | 433 | 434.95 | 434.95 | 439.85 | 432.4 | 97,402 |
| August 06, 2026 | 433.55 | 435.9 | 435.9 | 444.1 | 429.65 | 265,078 |
| August 05, 2026 | 430.05 | 430.55 | 430.55 | 434 | 425.45 | 91,753 |
| August 04, 2026 | 425.1 | 430.05 | 430.05 | 432.35 | 422.6 | 193,789 |
| August 03, 2026 | 424.5 | 425.1 | 425.1 | 429.75 | 422.55 | 66,660 |
| July 31, 2026 | 425.95 | 422.4 | 422.4 | 425.95 | 420.3 | 88,963 |
| July 30, 2026 | 429.7 | 424.25 | 424.25 | 430.7 | 421.8 | 79,077 |
| July 29, 2026 | 428.55 | 430.45 | 430.45 | 431.95 | 428.55 | 65,426 |
| July 28, 2026 | 436.55 | 430.5 | 430.5 | 436.55 | 429.05 | 84,558 |
| July 27, 2026 | 440 | 435.4 | 435.4 | 440 | 431.75 | 53,620 |
| July 23, 2026 | 437.1 | 438.7 | 438.7 | 441.5 | 435.55 | 91,816 |
| July 22, 2026 | 444.95 | 437.1 | 437.1 | 444.95 | 435.1 | 240,958 |
| July 21, 2026 | 435 | 441.45 | 441.45 | 444.5 | 432.85 | 113,077 |
| July 20, 2026 | 436 | 436.05 | 436.05 | 442.8 | 430.35 | 282,596 |
| July 17, 2026 | 440.25 | 433.6 | 433.6 | 441.3 | 427.95 | 172,630 |
| July 16, 2026 | 438.8 | 440.25 | 440.25 | 443.6 | 436.7 | 80,496 |
| July 15, 2026 | 436.95 | 438.8 | 438.8 | 445.35 | 435.75 | 164,646 |
| July 14, 2026 | 435.7 | 434.6 | 434.6 | 442.95 | 432.35 | 161,660 |
| July 13, 2026 | 435.5 | 434.55 | 434.55 | 439 | 431.55 | 96,610 |
| July 10, 2026 | 439 | 435.5 | 435.5 | 443.95 | 432 | 91,097 |
| July 09, 2026 | 431 | 437.8 | 437.8 | 439.9 | 429.85 | 86,769 |
| July 08, 2026 | 426.5 | 430.05 | 430.05 | 439.5 | 425.45 | 148,720 |