SIS Limited (SIS.NS) NSE

Currency In INR

AD

SIS.NS Historical Return

If you invested ₹1000 in SIS Limited (SIS.NS) since IPO date, it would be worth ₹1,035.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹818.25, while ₹1000 invested 1 year ago would be worth ₹1,124.5. This corresponds to total returns of 3.55%, -18.18%, 12.45%, respectively, with annualized returns of 0.38%, -3.93%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026386380.15380.15387.05375.3540,096
October 19, 2026403.5389.3389.3403.5387.227,286
October 16, 2026402401.5401.5407.3539839,222
October 15, 2026407403.45403.45409.8540266,605
October 14, 2026402.5406.25406.25409.15402.572,890
October 13, 2026408.05405.4405.4410.55401.2117,204
October 12, 2026412.95408.85408.85418.85403.2144,926
October 09, 2026410416.3416.3418409.190,061
October 08, 2026415.1411.4411.4418.85407.3121,060
October 07, 2026419.45413.3413.3419.95411.5568,801
October 06, 2026416.45416.7416.7420.3414.5599,900
October 05, 2026413.45414.7414.7419.9411.657,593
October 01, 2026419.1412.85412.85419.85407.285,848
September 30, 2026416.4419.1419.1424415.8321,349
September 29, 2026394.2418.65418.65424.4394.15413,608
September 28, 2026418.4394.2394.2418.4378.51.84M
September 25, 2026418.45418.4418.4425415.6584,092
September 24, 2026420418.45418.45426.65415.2118,655
September 23, 2026423.95421.45421.45430.541998,045
September 22, 2026420.55424.05424.05433420.35254,883
September 21, 2026428.25420.55420.55436.55418.2408,293
September 18, 2026419.8428.25428.25430.95419164,393
September 17, 2026415.9419.8419.8425.9415370,605
September 16, 2026418.4415.9415.9426.85410.65461,521
September 15, 2026418.45414.9414.9425.65412.25450,780
September 11, 2026423.8419.3419.3427415.2454,012
September 10, 2026429.6422.95422.95429.6421.4439,504
September 09, 2026427426.55426.55433.8425.25365,193
September 08, 2026428.65427.75427.75435.9426.5478,616
September 07, 2026430.95428.65428.65438.2425.2444,184
September 04, 2026435.85430.95430.95436.65428.05390,191
September 03, 2026433.7435.85435.85441430773,579
September 02, 2026430.9430430435422.45369,289
September 01, 2026431.95427.55427.55432.2425226,406
August 31, 2026431428.65428.65434.45425.5191,460
August 28, 2026421.7431431436421.5338,085
August 27, 2026420421.7421.7428.95418.2313,362
August 26, 2026414.95421.1421.1425414.95180,645
August 25, 2026418413.1413.1420.7411.05194,898
August 24, 2026415418.05418.05422.8415169,622
August 21, 2026413.05417.75417.75421.1413166,996
August 20, 2026412.4413.2413.2417.7410.2146,544
August 19, 2026412414.5414.5426412204,027
August 18, 2026416.1413.6413.6420.7412.45117,106
August 17, 2026425416.45416.45428414.3192,249
August 14, 2026438.5429.65429.65439.2425.2266,620
August 13, 2026440434.8434.8441.7430.1406,348
August 12, 2026437.55438.8438.8441.9435121,142
August 11, 2026429.85437.55437.55439.7427.3116,834
August 10, 2026434.95427.35427.35434.95423.4106,067
August 07, 2026433434.95434.95439.85432.497,402
August 06, 2026433.55435.9435.9444.1429.65265,078
August 05, 2026430.05430.55430.55434425.4591,753
August 04, 2026425.1430.05430.05432.35422.6193,789
August 03, 2026424.5425.1425.1429.75422.5566,660
July 31, 2026425.95422.4422.4425.95420.388,963
July 30, 2026429.7424.25424.25430.7421.879,077
July 29, 2026428.55430.45430.45431.95428.5565,426
July 28, 2026436.55430.5430.5436.55429.0584,558
July 27, 2026440435.4435.4440431.7553,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved