Savaria Corporation (SIS.TO) TSX

Currency In CAD

SIS.TO Historical Return

If you invested $1000 in Savaria Corporation (SIS.TO) 10 years ago, it would be worth $3,580.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.39, while $1000 invested 1 year ago would be worth $1,316.59. This corresponds to total returns of 258.04%, 68.24%, 31.66%, respectively, with annualized returns of 13.6%, 10.96%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.28	30.22	30.22	30.41	30	372,671
November 10, 2026	30.17	30.12	30.12	30.38	29.97	289,238
November 09, 2026	30.09	30.22	30.22	30.6	30.02	862,766
November 06, 2026	30.03	29.72	29.72	30.66	29.71	414,064
November 05, 2026	31	30.11	30.11	31	29	461,268
November 04, 2026	30.24	31	31	31.06	29.72	215,382
November 03, 2026	28.85	29.96	29.96	30.04	28.85	248,986
November 02, 2026	28.56	28.9	28.9	29.3	28.56	88,994
October 30, 2026	29.65	28.35	28.35	29.65	28.19	225,052
October 29, 2026	29.8	29.93	29.93	30.1	29.67	368,203
October 28, 2026	29.75	29.73	29.73	30.07	29.44	164,723
October 27, 2026	30	29.86	29.86	30	29.67	524,411
October 26, 2026	30.2	29.9	29.9	30.35	29.75	179,604
October 23, 2026	30.02	30.25	30.25	30.38	29.62	112,484
October 22, 2026	29.58	30.15	30.15	30.22	29.58	151,958
October 21, 2026	29.74	29.88	29.88	29.9	29.38	123,284
October 20, 2026	29.62	29.51	29.51	29.75	29.35	141,034
October 19, 2026	29.6	29.56	29.56	29.78	29.27	186,289
October 16, 2026	29.64	29.5	29.5	29.84	29.4	117,682
October 15, 2026	29.49	29.6	29.6	29.64	28.98	105,676
October 14, 2026	29.55	29.53	29.53	29.59	29.22	175,605
October 13, 2026	29	29.64	29.64	29.65	28.69	122,955
October 09, 2026	28.81	28.95	28.95	29.08	28.75	241,123
October 08, 2026	28.92	28.81	28.81	29.02	28.6	112,381
October 07, 2026	29.51	29.16	29.16	29.7	28.85	165,020
October 06, 2026	30.31	29.73	29.73	30.92	29.69	219,494
October 05, 2026	30.07	30.31	30.31	30.58	29.76	219,732
October 02, 2026	29.13	30.13	30.13	30.2	29.13	319,964
October 01, 2026	28.69	29.2	29.2	29.24	28.4	288,183
September 30, 2026	28.17	28.67	28.67	28.8	28.09	491,398
September 29, 2026	28.33	28.17	28.17	28.47	27.74	869,636
September 28, 2026	29.18	29.82	29.82	29.83	29.18	140,216
September 25, 2026	29.18	29.65	29.65	29.76	29.01	322,933
September 24, 2026	29.32	29.4	29.4	29.57	29.14	150,626
September 23, 2026	29.44	29.41	29.41	29.72	29.32	101,086
September 22, 2026	29.25	29.48	29.48	29.9	29.25	178,478
September 21, 2026	29.2	29.24	29.24	29.3	28.88	144,509
September 18, 2026	28.83	29.2	29.2	29.52	28.4	3.26M
September 17, 2026	28.84	28.75	28.75	28.94	28.34	172,926
September 16, 2026	28.76	28.57	28.57	28.96	28.39	146,767
September 15, 2026	28.69	28.6	28.6	28.81	28.47	132,036
September 11, 2026	28.18	28.12	28.12	28.72	28.03	144,680
September 10, 2026	27.8	28.07	28.07	28.31	27.74	147,934
September 09, 2026	27.94	27.73	27.73	28.24	27.46	98,268
September 08, 2026	28.25	27.89	27.89	28.26	27.85	114,597
September 04, 2026	27.87	28.29	28.29	28.49	27.87	135,731
September 03, 2026	27.5	27.88	27.88	27.92	27.28	323,164
September 02, 2026	26.9	27.43	27.43	27.43	26.75	212,886
September 01, 2026	27.82	26.86	26.86	27.84	26.73	219,279
August 31, 2026	28.16	27.93	27.93	28.18	27.88	314,387
August 28, 2026	28.88	28.24	28.24	28.9	28.11	121,069
August 27, 2026	28.71	28.74	28.74	28.87	28.49	97,434
August 26, 2026	28.68	28.71	28.71	28.98	28.62	59,413
August 25, 2026	28.69	28.72	28.72	28.79	28.38	164,925
August 24, 2026	28.54	28.51	28.51	28.88	27.99	186,694
August 21, 2026	28.81	28.66	28.66	28.91	28.48	163,373
August 20, 2026	28.27	28.54	28.54	28.62	28.1	143,795
August 19, 2026	28.79	28.25	28.25	28.83	28.18	163,083
August 18, 2026	28.66	28.76	28.76	28.99	28.62	105,206
August 17, 2026	29.08	28.9	28.9	29.23	28.6	308,583