Savaria Corporation (SIS.TO) TSX

Currency In CAD

SIS.TO Historical Return

If you invested $1000 in Savaria Corporation (SIS.TO) 10 years ago, it would be worth $3,536.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.53, while $1000 invested 1 year ago would be worth $1,461.73. This corresponds to total returns of 253.64%, 68.85%, 46.17%, respectively, with annualized returns of 13.46%, 11.05%, 46.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.69	29.2	29.2	29.24	28.4	288,183
September 30, 2026	28.17	28.67	28.67	28.8	28.09	491,398
September 29, 2026	28.33	28.17	28.17	28.47	27.74	869,636
September 28, 2026	29.18	29.82	29.82	29.83	29.18	140,216
September 25, 2026	29.18	29.65	29.65	29.76	29.01	322,933
September 24, 2026	29.32	29.4	29.4	29.57	29.14	150,626
September 23, 2026	29.44	29.41	29.41	29.72	29.32	101,086
September 22, 2026	29.25	29.48	29.48	29.9	29.25	178,478
September 21, 2026	29.2	29.24	29.24	29.3	28.88	144,509
September 18, 2026	28.83	29.2	29.2	29.52	28.4	3.26M
September 17, 2026	28.84	28.75	28.75	28.94	28.34	172,926
September 16, 2026	28.76	28.57	28.57	28.96	28.39	146,767
September 15, 2026	28.69	28.6	28.6	28.81	28.47	132,036
September 11, 2026	28.18	28.12	28.12	28.72	28.03	144,680
September 10, 2026	27.8	28.07	28.07	28.31	27.74	147,934
September 09, 2026	27.94	27.73	27.73	28.24	27.46	98,268
September 08, 2026	28.25	27.89	27.89	28.26	27.85	114,597
September 04, 2026	27.87	28.29	28.29	28.49	27.87	135,731
September 03, 2026	27.5	27.88	27.88	27.92	27.28	323,164
September 02, 2026	26.9	27.43	27.43	27.43	26.75	212,886
September 01, 2026	27.82	26.86	26.86	27.84	26.73	219,279
August 31, 2026	28.16	27.93	27.93	28.18	27.88	314,387
August 28, 2026	28.88	28.24	28.24	28.9	28.11	121,069
August 27, 2026	28.71	28.74	28.74	28.87	28.49	97,434
August 26, 2026	28.68	28.71	28.71	28.98	28.62	59,413
August 25, 2026	28.69	28.72	28.72	28.79	28.38	164,925
August 24, 2026	28.54	28.51	28.51	28.88	27.99	186,694
August 21, 2026	28.81	28.66	28.66	28.91	28.48	163,373
August 20, 2026	28.27	28.54	28.54	28.62	28.1	143,795
August 19, 2026	28.79	28.25	28.25	28.83	28.18	163,083
August 18, 2026	28.66	28.76	28.76	28.99	28.62	105,206
August 17, 2026	29.08	28.9	28.9	29.23	28.6	308,583
August 14, 2026	29.26	29.06	29.06	29.5	29.06	84,544
August 13, 2026	29.96	29.31	29.31	30.1	29.25	105,268
August 12, 2026	30.47	29.94	29.94	30.47	29.87	170,043
August 11, 2026	29.8	30.21	30.21	30.34	29.73	150,569
August 10, 2026	30.38	29.64	29.64	30.4	29.51	255,052
August 07, 2026	30.83	30.4	30.4	30.97	30.05	354,038
August 06, 2026	31.06	30.84	30.84	31.27	29.8	575,867
August 05, 2026	29.79	30.25	30.25	30.3	29.76	653,610
August 04, 2026	29.42	29.79	29.79	29.83	29.34	225,239
July 31, 2026	29.44	29.12	29.12	29.58	29.1	96,518
July 30, 2026	29.41	29.44	29.44	29.71	29.19	201,192
July 29, 2026	30.45	29.41	29.41	30.45	29.2	445,383
July 28, 2026	30.81	30.2	30.2	30.83	30	983,910
July 27, 2026	31.04	30.81	30.81	31.42	30.39	106,249
July 23, 2026	30.66	30.11	30.11	30.66	29.97	161,924
July 22, 2026	31	30.72	30.72	31.13	30.56	105,865
July 21, 2026	30.8	30.92	30.92	31.08	30.63	92,607
July 20, 2026	31.15	30.79	30.79	31.18	30.67	105,064
July 17, 2026	31.48	31.13	31.13	31.74	30.92	231,098
July 16, 2026	31.44	31.57	31.57	31.95	31.29	159,740
July 15, 2026	31.02	31.52	31.52	31.6	31.02	75,771
July 14, 2026	31.3	31.16	31.16	31.3	30.71	161,751
July 13, 2026	31.33	31.3	31.3	31.47	31.01	169,807
July 10, 2026	30.56	31.09	31.09	31.22	30.56	105,880
July 09, 2026	30.9	30.35	30.35	30.92	30.33	128,930
July 08, 2026	30.35	30.91	30.91	31	30.19	108,949
July 07, 2026	30.21	30.66	30.66	30.67	29.94	141,797
July 06, 2026	30.18	30.13	30.13	30.34	29.99	97,945