Savaria Corporation (SIS.TO) TSX

Currency In CAD

SIS.TO Historical Return

If you invested $1000 in Savaria Corporation (SIS.TO) 10 years ago, it would be worth $3,942.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.18, while $1000 invested 1 year ago would be worth $1,378.55. This corresponds to total returns of 294.22%, 58.52%, 37.85%, respectively, with annualized returns of 14.69%, 9.65%, 37.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.81	28.66	28.66	28.91	28.48	163,373
August 20, 2026	28.27	28.54	28.54	28.62	28.1	143,795
August 19, 2026	28.79	28.25	28.25	28.83	28.18	163,083
August 18, 2026	28.66	28.76	28.76	28.99	28.62	105,206
August 17, 2026	29.08	28.9	28.9	29.23	28.6	308,583
August 14, 2026	29.26	29.06	29.06	29.5	29.06	84,544
August 13, 2026	29.96	29.31	29.31	30.1	29.25	105,268
August 12, 2026	30.47	29.94	29.94	30.47	29.87	170,043
August 11, 2026	29.8	30.21	30.21	30.34	29.73	150,569
August 10, 2026	30.38	29.64	29.64	30.4	29.51	255,052
August 07, 2026	30.83	30.4	30.4	30.97	30.05	354,038
August 06, 2026	31.06	30.84	30.84	31.27	29.8	575,867
August 05, 2026	29.79	30.25	30.25	30.3	29.76	653,610
August 04, 2026	29.42	29.79	29.79	29.83	29.34	225,239
July 31, 2026	29.44	29.12	29.12	29.58	29.1	96,518
July 30, 2026	29.41	29.44	29.44	29.71	29.19	201,192
July 29, 2026	30.45	29.41	29.41	30.45	29.2	445,383
July 28, 2026	30.81	30.2	30.2	30.83	30	983,910
July 27, 2026	31.04	30.81	30.81	31.42	30.39	106,249
July 23, 2026	30.66	30.11	30.11	30.66	29.97	161,924
July 22, 2026	31	30.72	30.72	31.13	30.56	105,865
July 21, 2026	30.8	30.92	30.92	31.08	30.63	92,607
July 20, 2026	31.15	30.79	30.79	31.18	30.67	105,064
July 17, 2026	31.48	31.13	31.13	31.74	30.92	231,098
July 16, 2026	31.44	31.57	31.57	31.95	31.29	159,740
July 15, 2026	31.02	31.52	31.52	31.6	31.02	75,771
July 14, 2026	31.3	31.16	31.16	31.3	30.71	161,751
July 13, 2026	31.33	31.3	31.3	31.47	31.01	169,807
July 10, 2026	30.56	31.09	31.09	31.22	30.56	105,880
July 09, 2026	30.9	30.35	30.35	30.92	30.33	128,930
July 08, 2026	30.35	30.91	30.91	31	30.19	108,949
July 07, 2026	30.21	30.66	30.66	30.67	29.94	141,797
July 06, 2026	30.18	30.13	30.13	30.34	29.99	97,945
July 03, 2026	29.81	30.18	30.18	30.48	29.81	46,948
July 02, 2026	29.6	29.8	29.8	30.47	29.21	239,312
June 30, 2026	29.06	29.64	29.64	29.64	29.03	87,867
June 29, 2026	29.1	29.05	29.05	29.27	28.82	85,311
June 26, 2026	28.8	29.22	29.22	29.22	28.6	98,707
June 25, 2026	28.75	28.8	28.8	29.15	28.71	117,551
June 24, 2026	28.03	28.64	28.64	28.64	28	105,865
June 23, 2026	28.4	28.06	28.06	28.4	28.01	127,993
June 22, 2026	28.88	28.46	28.46	29.13	28.42	137,122
June 19, 2026	29.27	28.89	28.89	29.72	28.48	78,897
June 18, 2026	28.49	29.27	29.27	29.35	28.49	92,420
June 17, 2026	29.46	28.33	28.33	29.47	28.29	192,523
June 16, 2026	28.79	29.47	29.47	29.6	28.79	156,271
June 15, 2026	29.47	29.17	29.17	29.48	28.99	114,502
June 12, 2026	29.39	29.04	29.04	29.4	28.99	126,305
June 11, 2026	29.39	29.24	29.24	29.74	29.17	179,794
June 10, 2026	30	29.2	29.2	30.14	29.06	128,810
June 09, 2026	29.85	30.07	30.07	30.3	29.6	148,524
June 08, 2026	29.03	29.81	29.81	29.94	29.03	243,842
June 05, 2026	28.46	29.11	29.11	29.15	28.46	145,325
June 04, 2026	28.09	28.62	28.62	28.81	28.09	191,098
June 03, 2026	27.6	28.35	28.35	28.44	27.6	112,375
June 02, 2026	27.95	27.97	27.97	28.13	27.59	136,435
June 01, 2026	28.41	27.87	27.87	28.5	27.64	74,732
May 29, 2026	28.55	28.4	28.4	28.61	28.23	115,522
May 28, 2026	28.55	28.69	28.69	28.91	28.42	76,797
May 27, 2026	29.13	28.75	28.75	29.13	28.59	87,763