Savaria Corporation (SIS.TO) TSX

27.97

+0.1(+0.36%)

Updated at June 02 04:00PM

Currency In CAD

SIS.TO Historical Return

If you invested $1000 in Savaria Corporation (SIS.TO) 10 years ago, it would be worth $4,484.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.88, while $1000 invested 1 year ago would be worth $1,483.65. This corresponds to total returns of 348.46%, 65.79%, 48.36%, respectively, with annualized returns of 16.18%, 10.63%, 48.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.9527.9727.9728.1327.59136,435
June 01, 202628.4127.8727.8728.527.6474,732
May 29, 202628.5528.428.428.6128.23115,522
May 28, 202628.5528.6928.6928.9128.4276,797
May 27, 202629.1328.7528.7529.1328.5987,763
May 26, 202629.429.0529.0529.5128.94104,844
May 25, 202629.0629.2329.2329.3929.0358,767
May 22, 202628.5929.0429.0429.1228.38177,717
May 21, 202627.8828.5828.5828.5927.67231,433
May 20, 202627.7727.9527.9528.1827.7783,066
May 19, 202627.727.7327.7327.8627.42149,756
May 15, 202627.3827.9927.9927.9927.3697,493
May 14, 202627.3327.627.627.7427.3390,099
May 13, 202628.1427.3227.3228.1627.25208,496
May 12, 202627.8828.1928.1928.3627.8259,546
May 11, 202628.327.8727.8728.7727.58238,330
May 08, 202628.828.3228.3229.0528.18237,004
May 07, 20263028.7428.743028.5270,305
May 06, 202629.7429.6129.6129.9329.58155,335
May 05, 202629.1629.5529.5529.7129.01164,105
May 04, 202629.4229.1429.1429.6529.06177,340
May 01, 20263029.5629.563029.22124,882
April 30, 202629.8129.8829.8830.0529.68127,318
April 29, 202630.0129.7929.7930.2229.66148,230
April 28, 20263030.130.130.4930173,140
April 27, 202630.2429.9629.9630.6229.83134,830
April 24, 202630.2530.0430.0430.530.02173,914
April 23, 202629.9430.3130.3130.4929.94159,905
April 22, 202630.0230.1130.1130.329.93217,750
April 21, 202629.0928.9628.9629.5628.92197,445
April 20, 202628.7629.0929.0929.1828.7681,106
April 17, 202628.7528.8728.8729.5928.61317,446
April 16, 202628.8528.5928.5928.8528.21279,176
April 15, 202629.0128.7828.783028.68401,980
April 14, 202630.0528.9528.9530.2128.95398,461
April 13, 202629.9929.9529.9530.4129.69441,004
April 10, 202629.2930.1730.1730.2129.28302,037
April 09, 202628.6929.2929.2929.428.6164,365
April 08, 202628.328.6428.6428.8728.22252,020
April 07, 20262827.6127.6128.1527.33324,526
April 06, 202626.8927.7427.7427.9526.82228,949
April 02, 202626.726.8826.8827.2426.63115,087
April 01, 202626.8226.8926.8927.726.8152,272
March 31, 202626.0926.7526.7526.8825.87238,131
March 30, 202626.425.8625.8126.425.86366,902
March 27, 202625.8526.1726.1226.1925.85177,831
March 26, 202626.2125.8925.8426.4525.8970,910
March 25, 202625.8426.3326.2826.4225.84151,414
March 24, 202625.525.8125.7626.0625.3675,556
March 23, 202625.5325.5425.4925.9625.12151,048
March 20, 202625.6125.2225.1725.6124.93178,303
March 19, 202625.1325.4725.4225.5925.13151,880
March 18, 202625.6825.525.4525.6825.4459,988
March 17, 202625.4725.6825.6325.8525.4763,481
March 16, 202624.8525.4325.3825.4424.8579,816
March 13, 202625.3524.824.7625.5124.7491,095
March 12, 202625.6525.2225.1725.6525.12116,859
March 11, 202625.2825.7125.6625.8525.28108,185
March 10, 202625.2725.3525.325.7825139,085
March 09, 202624.425.1725.1225.3124.06270,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved