Savaria Corporation (SIS.TO) TSX

24.58

+0.61(+2.54%)

Updated at January 14 01:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.0123.9723.9724.1423.895,822
January 12, 202623.924.0124.0124.0223.46169,826
January 09, 202623.4923.8623.862423.46143,700
January 08, 202623.2123.4323.4323.4423.2171,000
January 07, 202623.2723.1923.1923.523.176,300
January 06, 202622.7723.223.223.2522.7670,301
January 05, 202623.0722.7722.7723.2922.72107,500
January 02, 202622.7923.0623.0623.1422.7951,800
December 31, 202523.0322.7822.7823.0922.7354,735
December 30, 202523.1122.9822.9323.1122.9745,100
December 29, 202523.0823.1323.1323.2722.9863,246
December 23, 202523.3123.2223.2223.3922.885,800
December 22, 202522.1323.3423.3423.3422.13271,992
December 19, 202522.222.0222.0222.2521.8137,420
December 18, 202522.0422.2522.2522.5222.04155,601
December 17, 202521.7322.0722.0722.1421.73103,015
December 16, 202521.8521.7721.772221.7452,200
December 15, 202521.7721.8721.8721.8921.780,714
December 12, 202521.9621.8321.8322.0821.7864,404
December 11, 202521.6221.8521.8522.0221.6197,819
December 10, 202521.6721.621.621.7621.5939,500
December 09, 202521.7421.6321.6321.8221.6343,000
December 08, 202521.7921.6221.6221.8721.6175,500
December 05, 202521.7121.6721.6721.8121.6363,996
December 04, 202521.2621.6721.6721.7321.2693,713
December 03, 202521.2421.321.321.321.01359,000
December 02, 202520.9521.1721.1721.2220.8999,000
December 01, 202521.2420.920.921.2420.8757,731
November 28, 202521.4921.321.321.6121.344,632
November 27, 202521.5821.5721.5721.6421.4822,644
November 26, 202521.5221.5821.5821.9221.5269,500
November 25, 202521.2421.5221.5221.5721.2456,800
November 24, 202521.0321.2421.2421.2720.9875,500
November 21, 202520.9721.0321.0321.0520.7254,817
November 20, 202521.2120.9320.9321.3620.86111,763
November 19, 202521.5621.1921.1921.6621.1779,630
November 18, 202521.8821.6121.6121.8921.55194,231
November 17, 202522.5322.0822.0822.5321.9672,700
November 14, 202522.0322.5222.5222.5222.0373,146
November 13, 202522.6222.4222.4222.6222.03111,000
November 12, 202522.4522.7222.7222.7522.4481,000
November 11, 202522.4322.4222.4222.4722.2262,426
November 10, 20252222.4522.4522.4522118,800
November 07, 202521.6121.7521.7521.8321.48198,300
November 06, 202522.4921.7821.7822.5521.72304,500
November 05, 202521.6821.821.821.8221.5164,700
November 04, 202522.0421.6221.6222.0421.42142,508
November 03, 202522.0322.1322.1322.1621.73102,800
October 31, 202521.8422.0122.0122.1121.84124,244
October 30, 202521.7621.921.8522.0921.7555,700
October 29, 202521.7621.8221.7722.221.7699,745
October 28, 202521.9321.7621.7122.221.7365,301
October 27, 202522.121.9321.8822.1621.8979,200
October 24, 202521.8222.0622.0122.1921.8287,504
October 23, 202521.7421.8621.8621.921.6653,916
October 22, 202521.4821.721.721.721.467,400
October 21, 202521.3221.4821.4821.5521.2852,000
October 20, 202521.4621.521.521.6921.3750,707
October 17, 202521.4721.3921.3921.5921.0296,420
October 16, 202521.5221.5521.5521.7421.5172,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved