Savaria Corporation (SIS.TO) TSX

27.67

-0.2(-0.72%)

Updated at June 02 02:10PM

Currency In CAD

SIS.TO Historical Return

If you invested $1000 in Savaria Corporation (SIS.TO) 10 years ago, it would be worth $4,484.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.88, while $1000 invested 1 year ago would be worth $1,483.65. This corresponds to total returns of 348.46%, 65.79%, 48.36%, respectively, with annualized returns of 16.18%, 10.63%, 48.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.41	27.87	27.87	28.5	27.64	74,732
May 29, 2026	28.55	28.4	28.4	28.61	28.23	115,522
May 28, 2026	28.55	28.69	28.69	28.91	28.42	76,797
May 27, 2026	29.13	28.75	28.75	29.13	28.59	87,763
May 26, 2026	29.4	29.05	29.05	29.51	28.94	104,844
May 25, 2026	29.06	29.23	29.23	29.39	29.03	58,767
May 22, 2026	28.59	29.04	29.04	29.12	28.38	177,717
May 21, 2026	27.88	28.58	28.58	28.59	27.67	231,433
May 20, 2026	27.77	27.95	27.95	28.18	27.77	83,066
May 19, 2026	27.7	27.73	27.73	27.86	27.42	149,756
May 15, 2026	27.38	27.99	27.99	27.99	27.36	97,493
May 14, 2026	27.33	27.6	27.6	27.74	27.33	90,099
May 13, 2026	28.14	27.32	27.32	28.16	27.25	208,496
May 12, 2026	27.88	28.19	28.19	28.36	27.8	259,546
May 11, 2026	28.3	27.87	27.87	28.77	27.58	238,330
May 08, 2026	28.8	28.32	28.32	29.05	28.18	237,004
May 07, 2026	30	28.74	28.74	30	28.5	270,305
May 06, 2026	29.74	29.61	29.61	29.93	29.58	155,335
May 05, 2026	29.16	29.55	29.55	29.71	29.01	164,105
May 04, 2026	29.42	29.14	29.14	29.65	29.06	177,340
May 01, 2026	30	29.56	29.56	30	29.22	124,882
April 30, 2026	29.81	29.88	29.88	30.05	29.68	127,318
April 29, 2026	30.01	29.79	29.79	30.22	29.66	148,230
April 28, 2026	30	30.1	30.1	30.49	30	173,140
April 27, 2026	30.24	29.96	29.96	30.62	29.83	134,830
April 24, 2026	30.25	30.04	30.04	30.5	30.02	173,914
April 23, 2026	29.94	30.31	30.31	30.49	29.94	159,905
April 22, 2026	30.02	30.11	30.11	30.3	29.93	217,750
April 21, 2026	29.09	28.96	28.96	29.56	28.92	197,445
April 20, 2026	28.76	29.09	29.09	29.18	28.76	81,106
April 17, 2026	28.75	28.87	28.87	29.59	28.61	317,446
April 16, 2026	28.85	28.59	28.59	28.85	28.21	279,176
April 15, 2026	29.01	28.78	28.78	30	28.68	401,980
April 14, 2026	30.05	28.95	28.95	30.21	28.95	398,461
April 13, 2026	29.99	29.95	29.95	30.41	29.69	441,004
April 10, 2026	29.29	30.17	30.17	30.21	29.28	302,037
April 09, 2026	28.69	29.29	29.29	29.4	28.6	164,365
April 08, 2026	28.3	28.64	28.64	28.87	28.22	252,020
April 07, 2026	28	27.61	27.61	28.15	27.33	324,526
April 06, 2026	26.89	27.74	27.74	27.95	26.82	228,949
April 02, 2026	26.7	26.88	26.88	27.24	26.63	115,087
April 01, 2026	26.82	26.89	26.89	27.7	26.8	152,272
March 31, 2026	26.09	26.75	26.75	26.88	25.87	238,131
March 30, 2026	26.4	25.86	25.81	26.4	25.86	366,902
March 27, 2026	25.85	26.17	26.12	26.19	25.85	177,831
March 26, 2026	26.21	25.89	25.84	26.45	25.89	70,910
March 25, 2026	25.84	26.33	26.28	26.42	25.84	151,414
March 24, 2026	25.5	25.81	25.76	26.06	25.36	75,556
March 23, 2026	25.53	25.54	25.49	25.96	25.12	151,048
March 20, 2026	25.61	25.22	25.17	25.61	24.93	178,303
March 19, 2026	25.13	25.47	25.42	25.59	25.13	151,880
March 18, 2026	25.68	25.5	25.45	25.68	25.44	59,988
March 17, 2026	25.47	25.68	25.63	25.85	25.47	63,481
March 16, 2026	24.85	25.43	25.38	25.44	24.85	79,816
March 13, 2026	25.35	24.8	24.76	25.51	24.74	91,095
March 12, 2026	25.65	25.22	25.17	25.65	25.12	116,859
March 11, 2026	25.28	25.71	25.66	25.85	25.28	108,185
March 10, 2026	25.27	25.35	25.3	25.78	25	139,085
March 09, 2026	24.4	25.17	25.12	25.31	24.06	270,077
March 06, 2026	26.2	25.52	25.47	26.3	25.52	437,416