29.97
+0.12(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| October 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| October 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 15, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| October 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| October 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| October 10, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| October 09, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| October 08, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| October 07, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| October 06, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| October 03, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 02, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 01, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| September 30, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| September 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| September 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| September 22, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| September 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| September 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| September 15, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| September 12, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| September 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| September 09, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| September 08, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| September 05, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 04, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| September 03, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| September 02, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| August 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| August 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| August 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| August 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| August 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| August 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 20, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| August 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| August 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| August 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| August 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| August 13, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| August 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 11, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| August 08, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| August 07, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| August 06, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| August 05, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| August 04, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| August 01, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| July 31, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |