29.65
-0.04(-0.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
October 02, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
October 01, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
September 30, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
September 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
September 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
September 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
September 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
September 22, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
September 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
September 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 15, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
September 12, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
September 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
September 09, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
September 08, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
September 05, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
September 04, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 03, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
September 02, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
August 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
August 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 20, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
August 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 13, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
August 11, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 08, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
August 07, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
August 06, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
August 05, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 04, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
August 01, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
July 31, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
July 30, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
July 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
July 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
July 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
July 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 23, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 22, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 21, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
July 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
July 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
July 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
July 15, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
July 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 11, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |