Shelton International Select Equity Fund - Investor Class (SISLX) NASDAQ

28.12

+0.32(+1.15%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.1228.1228.1228.1228.120
September 04, 202527.827.827.827.827.80
September 03, 202527.7427.7427.7427.7427.740
September 02, 202527.7127.7127.7127.7127.710
August 29, 202528.0328.0328.0328.0328.030
August 28, 202528.1428.1428.1428.1428.140
August 27, 202528.0628.0628.0628.0628.060
August 26, 202528.1428.1428.1428.1428.140
August 25, 202528.3928.3928.3928.3928.390
August 22, 202528.3928.3928.3928.3928.390
August 21, 202528.0228.0228.0228.0228.020
August 20, 202528.0728.0728.0728.0728.070
August 19, 202527.9527.9527.9527.9527.950
August 18, 202528.0528.0528.0528.0528.050
August 15, 202528.0528.0528.0528.0528.050
August 14, 202527.8727.8727.8727.8727.870
August 13, 202527.9727.9727.9727.9727.970
August 12, 202527.6627.6627.6627.6627.660
August 11, 202527.3927.3927.3927.3927.390
August 08, 202527.5127.5127.5127.5127.510
August 07, 202527.4327.4327.4327.4327.430
August 06, 202527.1627.1627.1627.1627.160
August 05, 202526.9926.9926.9926.9926.990
August 04, 202526.8926.8926.8926.8926.890
August 01, 202526.726.726.726.726.70
July 31, 202526.8226.8226.8226.8226.820
July 30, 202527.0227.0227.0227.0227.020
July 29, 202527.1627.1627.1627.1627.160
July 28, 202527.1727.1727.1727.1727.170
July 25, 202527.4327.4327.4327.4327.430
July 24, 202527.5527.5527.5527.5527.550
July 23, 202527.5127.5127.5127.5127.510
July 22, 202527.1827.1827.1827.1827.180
July 21, 202527.0927.0927.0927.0927.090
July 18, 202526.926.926.926.926.90
July 17, 202526.8526.8526.8526.8526.850
July 16, 202526.7326.7326.7326.7326.730
July 15, 202526.8226.8226.8226.8226.820
July 14, 202526.8626.8626.8626.8626.860
July 11, 202526.8826.8826.8826.8826.880
July 10, 202527.0427.0427.0427.0427.040
July 09, 202527.0727.0727.0727.0727.070
July 08, 202526.9126.9126.9126.9126.910
July 07, 202526.8526.8526.8526.8526.850
July 03, 202527.1627.1627.1627.1627.160
July 02, 202527.1327.1327.1327.1327.130
July 01, 202527.0427.0427.0427.0427.040
June 30, 202527.0427.0427.0427.0427.040
June 27, 202526.9426.9426.9426.9426.940
June 26, 202526.8626.8626.8626.8626.860
June 25, 202526.6526.6526.6526.6526.650
June 24, 202526.1226.1226.1226.1226.120
June 23, 202526.1226.1226.1226.1226.120
June 20, 202526.0626.0626.0626.0626.060
June 18, 202526.2626.2626.2626.2626.260
June 17, 202526.326.326.326.326.30
June 16, 202526.5226.5226.5226.5226.520
June 13, 202526.3826.3826.3826.3826.380
June 12, 202526.6826.6826.6826.6826.680
June 11, 202526.5226.5226.5226.5226.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved