SITE Centers Corp. (SITC-PA) NYSE

11.40

-0.15385(-1.33%)

Updated at February 12 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 202511.5211.6811.6811.6811.51.29M
February 27, 202511.1511.511.511.8511.081.67M
February 26, 202512.1412.1212.1212.2111.94984,682
February 25, 202512.0212.0612.0612.3111.99759,384
February 24, 202512.1812.112.112.3412.01610,511
February 21, 202512.2612.0812.0812.3311.96952,585
February 20, 202512.1312.1712.1712.212.021.04M
February 19, 202512.1312.1612.1612.2612.01610,582
February 18, 202512.0812.2112.2112.2612.031.01M
February 14, 202512.5212.1212.1212.5612.08600,412
February 13, 202511.8512.5812.5812.5811.85631,412
February 12, 202511.3911.511.511.5511.35587,887
February 11, 202511.3811.5511.5511.7111.35796,613
February 10, 202511.610.9810.9811.610.98450,357
February 07, 202511.7510.9610.9611.7510.96741,780
February 06, 202511.8111.7411.7411.8111.69728,000
February 05, 202511.5311.711.711.8511.52655,358
February 04, 202511.4711.5411.5411.6211.41.1M
February 03, 202511.4711.5511.5511.5711.28885,224
January 31, 202511.411.2611.2611.4711.24671,723
January 30, 202511.3511.5411.5411.711.26676,627
January 29, 202511.6111.2111.2111.6111.2534,283
January 28, 202511.8611.6111.6111.8711.58590,654
January 27, 202511.7511.8611.8612.0711.75658,520
January 24, 202511.5511.7611.7611.811.52628,526
January 23, 202511.411.5511.5511.5811.33589,298
January 22, 202511.5911.3911.3911.6311.36596,973
January 21, 202511.711.6411.6411.7511.53599,109
January 17, 202511.5611.6711.6711.6711.48876,975
January 16, 202510.7910.8610.8610.8810.75744,279
January 15, 202510.9610.8210.8211.0610.74864,506
January 14, 202510.4810.8110.8110.8110.47872,098
January 13, 202510.4310.4510.4510.4610.321M
December 23, 20249.729.629.629.759.51.07M
December 20, 20249.419.729.729.899.338.7M
December 19, 202411.0410.8810.8811.2110.872.1M
December 18, 20249.729.69.69.879.572.86M
December 17, 20249.739.79.79.769.652.23M
December 16, 202410.039.749.7410.039.742.63M
December 13, 20249.739.829.829.839.62.02M
December 12, 20249.699.89.89.879.621.3M
December 11, 202411.0811.0711.0711.1710.971.45M
December 10, 202411.0411.0611.0611.1510.981.08M
December 09, 202410.2610.2910.2910.4310.21905,686
December 06, 202410.259.599.5910.259.59837,989
December 05, 202412.0411.6511.6512.0411.65920,635
December 04, 202411.9911.9211.9211.9911.92900,459
December 03, 202412.5211.8111.8112.5211.81805,359
December 02, 202412.311.8911.8912.311.891.31M
November 29, 202412.4712.3212.3212.5512.29508,522
November 27, 202412.3512.412.412.4712.35872,396
November 26, 202412.1212.1812.1812.1812.051.4M
November 25, 202412.2712.3112.3112.3412.25757,672
November 22, 202412.0412.3812.3812.8212.04968,833
November 21, 202414.9211.1411.1414.9210.97648,321
November 20, 202414.1114.0214.0214.1113.92912,148
November 19, 202414.0315.3915.3915.3914.031.91M
November 18, 202414.1812.0812.0814.1812.081.22M
November 15, 202414.5314.3314.3314.5314.24963,768
November 14, 202410.6210.5110.5110.6410.41823,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved