SITE Centers Corp. (SITC-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SITC-PA Historical Return
If you invested $1000 in SITE Centers Corp. (SITC-PA) since IPO date, it would be worth $740.74 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $534.96. This corresponds to total returns of -25.93%, -46.5%, respectively, with annualized returns of -3.2%, -11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SITC-PA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2025 | 10.72 | 10.58 | 10.58 | 10.83 | 10.49 | 1.32M |
| March 07, 2025 | 10.6 | 10.76 | 10.76 | 10.94 | 10.5 | 1.08M |
| March 06, 2025 | 10.31 | 10.05 | 10.05 | 10.31 | 10.05 | 819,260 |
| March 05, 2025 | 10.4 | 10.26 | 10.26 | 10.4 | 10.25 | 922,269 |
| March 04, 2025 | 11.96 | 11.79 | 11.79 | 11.96 | 11.79 | 984,187 |
| March 03, 2025 | 11.55 | 11.24 | 11.24 | 11.77 | 11.19 | 1.46M |
| February 28, 2025 | 11.52 | 11.68 | 11.68 | 11.68 | 11.5 | 1.29M |
| February 27, 2025 | 11.15 | 11.5 | 11.5 | 11.85 | 11.08 | 1.67M |
| February 26, 2025 | 12.14 | 12.12 | 12.12 | 12.21 | 11.94 | 984,682 |
| February 25, 2025 | 12.02 | 12.06 | 12.06 | 12.31 | 11.99 | 759,384 |
| February 24, 2025 | 12.18 | 12.1 | 12.1 | 12.34 | 12.01 | 610,511 |
| February 21, 2025 | 12.26 | 12.08 | 12.08 | 12.33 | 11.96 | 952,585 |
| February 20, 2025 | 12.13 | 12.17 | 12.17 | 12.2 | 12.02 | 1.04M |
| February 19, 2025 | 12.13 | 12.16 | 12.16 | 12.26 | 12.01 | 610,582 |
| February 18, 2025 | 12.08 | 12.21 | 12.21 | 12.26 | 12.03 | 1.01M |
| February 14, 2025 | 12.52 | 12.12 | 12.12 | 12.56 | 12.08 | 600,412 |
| February 13, 2025 | 11.85 | 12.58 | 12.58 | 12.58 | 11.85 | 631,412 |
| February 12, 2025 | 11.39 | 11.5 | 11.5 | 11.55 | 11.35 | 587,887 |
| February 11, 2025 | 11.38 | 11.55 | 11.55 | 11.71 | 11.35 | 796,613 |
| February 10, 2025 | 11.6 | 10.98 | 10.98 | 11.6 | 10.98 | 450,357 |
| February 07, 2025 | 11.75 | 10.96 | 10.96 | 11.75 | 10.96 | 741,780 |
| February 06, 2025 | 11.81 | 11.74 | 11.74 | 11.81 | 11.69 | 728,000 |
| February 05, 2025 | 11.53 | 11.7 | 11.7 | 11.85 | 11.52 | 655,358 |
| February 04, 2025 | 11.47 | 11.54 | 11.54 | 11.62 | 11.4 | 1.1M |
| February 03, 2025 | 11.47 | 11.55 | 11.55 | 11.57 | 11.28 | 885,224 |
| January 31, 2025 | 11.4 | 11.26 | 11.26 | 11.47 | 11.24 | 671,723 |
| January 30, 2025 | 11.35 | 11.54 | 11.54 | 11.7 | 11.26 | 676,627 |
| January 29, 2025 | 11.61 | 11.21 | 11.21 | 11.61 | 11.2 | 534,283 |
| January 28, 2025 | 11.86 | 11.61 | 11.61 | 11.87 | 11.58 | 590,654 |
| January 27, 2025 | 11.75 | 11.86 | 11.86 | 12.07 | 11.75 | 658,520 |
| January 24, 2025 | 11.55 | 11.76 | 11.76 | 11.8 | 11.52 | 628,526 |
| January 23, 2025 | 11.4 | 11.55 | 11.55 | 11.58 | 11.33 | 589,298 |
| January 22, 2025 | 11.59 | 11.39 | 11.39 | 11.63 | 11.36 | 596,973 |
| January 21, 2025 | 11.7 | 11.64 | 11.64 | 11.75 | 11.53 | 599,109 |
| January 17, 2025 | 11.56 | 11.67 | 11.67 | 11.67 | 11.48 | 876,975 |
| January 16, 2025 | 10.79 | 10.86 | 10.86 | 10.88 | 10.75 | 744,279 |
| January 15, 2025 | 10.96 | 10.82 | 10.82 | 11.06 | 10.74 | 864,506 |
| January 14, 2025 | 10.48 | 10.81 | 10.81 | 10.81 | 10.47 | 872,098 |
| January 13, 2025 | 10.43 | 10.45 | 10.45 | 10.46 | 10.32 | 1M |
| December 23, 2024 | 9.72 | 9.62 | 9.62 | 9.75 | 9.5 | 1.07M |
| December 20, 2024 | 9.41 | 9.72 | 9.72 | 9.89 | 9.33 | 8.7M |
| December 19, 2024 | 11.04 | 10.88 | 10.88 | 11.21 | 10.87 | 2.1M |
| December 18, 2024 | 9.72 | 9.6 | 9.6 | 9.87 | 9.57 | 2.86M |
| December 17, 2024 | 9.73 | 9.7 | 9.7 | 9.76 | 9.65 | 2.23M |
| December 16, 2024 | 10.03 | 9.74 | 9.74 | 10.03 | 9.74 | 2.63M |
| December 13, 2024 | 9.73 | 9.82 | 9.82 | 9.83 | 9.6 | 2.02M |
| December 12, 2024 | 9.69 | 9.8 | 9.8 | 9.87 | 9.62 | 1.3M |
| December 11, 2024 | 11.08 | 11.07 | 11.07 | 11.17 | 10.97 | 1.45M |
| December 10, 2024 | 11.04 | 11.06 | 11.06 | 11.15 | 10.98 | 1.08M |
| December 09, 2024 | 10.26 | 10.29 | 10.29 | 10.43 | 10.21 | 905,686 |
| December 06, 2024 | 10.25 | 9.59 | 9.59 | 10.25 | 9.59 | 837,989 |
| December 05, 2024 | 12.04 | 11.65 | 11.65 | 12.04 | 11.65 | 920,635 |
| December 04, 2024 | 11.99 | 11.92 | 11.92 | 11.99 | 11.92 | 900,459 |
| December 03, 2024 | 12.52 | 11.81 | 11.81 | 12.52 | 11.81 | 805,359 |
| December 02, 2024 | 12.3 | 11.89 | 11.89 | 12.3 | 11.89 | 1.31M |
| November 29, 2024 | 12.47 | 12.32 | 12.32 | 12.55 | 12.29 | 508,522 |
| November 27, 2024 | 12.35 | 12.4 | 12.4 | 12.47 | 12.35 | 872,396 |
| November 26, 2024 | 12.12 | 12.18 | 12.18 | 12.18 | 12.05 | 1.4M |
| November 25, 2024 | 12.27 | 12.31 | 12.31 | 12.34 | 12.25 | 757,672 |
| November 22, 2024 | 12.04 | 12.38 | 12.38 | 12.82 | 12.04 | 968,833 |
AD
