SITE Centers Corp. (SITC) NYSE

6.55

+0.19(+2.99%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20256.366.366.366.386.31.04M
December 22, 20256.336.346.346.516.291.78M
December 19, 20256.36.296.296.346.2310.85M
December 18, 20256.466.346.346.536.311.86M
December 17, 20256.346.46.46.426.31.92M
December 16, 20256.316.316.316.426.252.35M
December 15, 20256.46.376.376.446.242.83M
December 12, 20257.357.326.327.397.273.31M
December 11, 20257.297.36.37.357.211.77M
December 10, 20257.277.256.267.367.131.77M
December 09, 20257.137.246.257.37.041.97M
December 08, 20257.297.116.147.357.082.18M
December 05, 20257.287.37.37.367.211.6M
December 04, 20257.267.227.227.297.2787,347
December 03, 20257.247.277.277.287.18663,826
December 02, 20257.377.27.27.377.17583,543
December 01, 20257.317.377.377.417.26833,669
November 28, 20257.327.367.367.377.28416,606
November 26, 20257.337.377.377.477.331.03M
November 25, 20257.237.397.397.497.231.45M
November 24, 20257.117.237.237.277.062.71M
November 21, 20256.857.077.077.086.76971,590
November 20, 20256.976.796.7976.78999,220
November 19, 20256.916.896.896.956.87750,237
November 18, 20256.866.96.96.926.78874,546
November 17, 20256.966.856.856.986.83981,473
November 14, 20256.896.936.936.976.851.49M
November 13, 20257.116.96.97.186.871.3M
November 12, 20257.267.167.167.37.161.11M
November 11, 20257.267.267.267.347.23991,525
November 10, 20257.297.247.247.327.161.01M
November 07, 20257.177.287.287.327.151.45M
November 06, 20257.327.167.167.366.892.9M
November 05, 20257.47.477.477.487.37821,287
November 04, 20257.287.47.47.417.25891,404
November 03, 20257.247.327.327.357.161.01M
October 31, 20257.427.337.337.477.281.22M
October 30, 20258.478.387.388.538.351.14M
October 29, 20258.638.57.498.648.411.27M
October 28, 20258.878.667.638.98.651.28M
October 27, 20258.888.917.858.918.771.15M
October 24, 20258.88.857.798.898.681.29M
October 23, 20258.818.777.728.838.681.29M
October 22, 20258.938.847.798.958.78989,461
October 21, 20258.88.887.828.958.76715,165
October 20, 20258.668.727.688.778.57643,659
October 17, 20258.618.638.638.748.58615,955
October 16, 20258.668.618.618.738.56709,911
October 15, 20258.618.648.648.818.61830,443
October 14, 20258.548.618.618.688.5884,428
October 13, 20258.488.648.648.658.421.13M
October 10, 20258.68.428.428.628.42986,489
October 09, 20258.628.598.598.698.56587,266
October 08, 20258.568.638.638.648.48698,405
October 07, 20258.588.588.588.638.45999,548
October 06, 20258.828.578.578.858.56814,247
October 03, 20258.88.818.818.978.8769,533
October 02, 20258.948.798.798.998.72844,640
October 01, 202598.998.999.088.94942,988
September 30, 20258.859.019.019.048.74731,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved