If you invested $1000 in SITE Centers Corp. (SITC) 10 years ago, it would be worth $113.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.96, while $1000 invested 1 year ago would be worth $936.68. This corresponds to total returns of -88.7%, -78.8%, -6.33%, respectively, with annualized returns of -19.58%, -26.66%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.23 | 4.29 | 4.29 | 4.3 | 4.17 | 511,161 |
| July 09, 2026 | 4.17 | 4.21 | 4.21 | 4.28 | 4.16 | 829,741 |
| July 08, 2026 | 4.3 | 4.18 | 4.18 | 4.31 | 4.16 | 953,548 |
| July 07, 2026 | 4.3 | 4.35 | 4.35 | 4.46 | 4.26 | 2.62M |
| July 06, 2026 | 4.5 | 4.25 | 4.25 | 4.53 | 4.25 | 1.75M |
| July 02, 2026 | 4.45 | 4.49 | 4.49 | 4.6 | 4.43 | 1.54M |
| July 01, 2026 | 4.17 | 4.46 | 4.46 | 4.51 | 4.17 | 1.94M |
| June 30, 2026 | 4.08 | 3.97 | 3.97 | 4.1 | 3.91 | 1.59M |
| June 29, 2026 | 4.56 | 4.14 | 4.14 | 4.56 | 4.12 | 1.54M |
| June 26, 2026 | 4.62 | 4.51 | 4.51 | 4.65 | 4.51 | 3.69M |
| June 25, 2026 | 4.7 | 4.59 | 4.59 | 4.8 | 4.59 | 599,545 |
| June 24, 2026 | 4.76 | 4.77 | 4.77 | 4.83 | 4.75 | 449,445 |
| June 23, 2026 | 4.74 | 4.72 | 4.72 | 4.79 | 4.7 | 805,199 |
| June 22, 2026 | 4.69 | 4.71 | 4.71 | 4.85 | 4.69 | 681,371 |
| June 18, 2026 | 4.72 | 4.77 | 4.77 | 4.81 | 4.72 | 1.8M |
| June 17, 2026 | 4.79 | 4.72 | 4.72 | 4.83 | 4.68 | 532,847 |
| June 16, 2026 | 4.86 | 4.81 | 4.81 | 4.88 | 4.77 | 541,679 |
| June 15, 2026 | 4.94 | 4.83 | 4.83 | 5 | 4.81 | 475,297 |
| June 12, 2026 | 5.02 | 4.94 | 4.94 | 5.05 | 4.89 | 502,749 |
| June 11, 2026 | 5.07 | 5.01 | 5.01 | 5.08 | 5.01 | 470,581 |
| June 10, 2026 | 5.07 | 5.03 | 5.03 | 5.14 | 5.03 | 508,281 |
| June 09, 2026 | 4.96 | 5.06 | 5.06 | 5.09 | 4.96 | 953,759 |
| June 08, 2026 | 4.99 | 4.97 | 4.97 | 5.04 | 4.96 | 630,111 |
| June 05, 2026 | 4.97 | 4.99 | 4.99 | 5.05 | 4.96 | 0 |
| June 04, 2026 | 4.96 | 4.95 | 4.95 | 5 | 4.89 | 494,194 |
| June 03, 2026 | 4.94 | 4.88 | 4.88 | 4.96 | 4.86 | 713,149 |
| June 02, 2026 | 4.87 | 4.93 | 4.93 | 4.96 | 4.87 | 539,059 |
| June 01, 2026 | 5 | 4.9 | 4.9 | 5.03 | 4.86 | 790,315 |
| May 29, 2026 | 5.2 | 5.05 | 5.05 | 5.24 | 5.04 | 873,857 |
| May 28, 2026 | 5.2 | 5.2 | 5.2 | 5.26 | 5.16 | 742,496 |
| May 27, 2026 | 5.33 | 5.19 | 5.19 | 5.36 | 5.18 | 693,762 |
| May 26, 2026 | 5.35 | 5.29 | 5.29 | 5.42 | 5.25 | 751,481 |
| May 22, 2026 | 5.42 | 5.35 | 5.35 | 5.43 | 5.33 | 739,231 |
| May 21, 2026 | 5.5 | 5.39 | 5.39 | 5.5 | 5.38 | 582,829 |
| May 20, 2026 | 5.42 | 5.5 | 5.5 | 5.52 | 5.4 | 587,135 |
| May 19, 2026 | 5.46 | 5.44 | 5.44 | 5.49 | 5.4 | 636,855 |
| May 18, 2026 | 5.38 | 5.45 | 5.45 | 5.5 | 5.38 | 451,650 |
| May 15, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.32 | 637,934 |
| May 14, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.4 | 317,141 |
| May 13, 2026 | 5.51 | 5.41 | 5.41 | 5.55 | 5.39 | 416,951 |
| May 12, 2026 | 5.58 | 5.55 | 5.55 | 5.63 | 5.52 | 351,938 |
| May 11, 2026 | 5.55 | 5.61 | 5.61 | 5.66 | 5.52 | 468,899 |
| May 08, 2026 | 5.35 | 5.55 | 5.55 | 5.65 | 5.29 | 601,321 |
| May 07, 2026 | 5.63 | 5.6 | 5.6 | 5.71 | 5.58 | 450,414 |
| May 06, 2026 | 5.62 | 5.62 | 5.62 | 5.69 | 5.62 | 462,880 |
| May 05, 2026 | 5.48 | 5.61 | 5.61 | 5.63 | 5.46 | 557,483 |
| May 04, 2026 | 5.52 | 5.48 | 5.48 | 5.6 | 5.47 | 468,204 |
| May 01, 2026 | 5.51 | 5.56 | 5.56 | 5.59 | 5.48 | 481,469 |
| April 30, 2026 | 5.51 | 5.49 | 5.49 | 5.52 | 5.42 | 517,227 |
| April 29, 2026 | 5.57 | 5.46 | 5.46 | 5.61 | 5.44 | 446,116 |
| April 28, 2026 | 5.55 | 5.61 | 5.61 | 5.63 | 5.55 | 379,119 |
| April 27, 2026 | 5.5 | 5.53 | 5.53 | 5.61 | 5.5 | 278,915 |
| April 24, 2026 | 5.41 | 5.57 | 5.57 | 5.57 | 5.4 | 581,550 |
| April 23, 2026 | 5.4 | 5.44 | 5.44 | 5.47 | 5.38 | 604,481 |
| April 22, 2026 | 5.48 | 5.41 | 5.41 | 5.48 | 5.38 | 458,838 |
| April 21, 2026 | 5.57 | 5.42 | 5.42 | 5.58 | 5.41 | 336,518 |
| April 20, 2026 | 5.55 | 5.58 | 5.58 | 5.59 | 5.54 | 293,523 |
| April 17, 2026 | 5.49 | 5.58 | 5.58 | 5.59 | 5.49 | 556,057 |
| April 16, 2026 | 5.35 | 5.45 | 5.45 | 5.48 | 5.35 | 570,716 |
| April 15, 2026 | 5.3 | 5.34 | 5.34 | 5.37 | 5.29 | 550,370 |