SITE Centers Corp. (SITC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SITC Historical Return
If you invested $1000 in SITE Centers Corp. (SITC) 10 years ago, it would be worth $84.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.31, while $1000 invested 1 year ago would be worth $450.15. This corresponds to total returns of -91.58%, -85.27%, -54.99%, respectively, with annualized returns of -21.91%, -31.82%, -54.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SITC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.01 | 578,573 |
| August 20, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 3 | 569,824 |
| August 19, 2026 | 3.03 | 3.03 | 3.03 | 3.08 | 3.01 | 0 |
| August 18, 2026 | 2.97 | 3.03 | 3.03 | 3.05 | 2.97 | 811,950 |
| August 17, 2026 | 2.95 | 2.97 | 2.97 | 2.98 | 2.89 | 1.01M |
| August 14, 2026 | 3 | 2.96 | 2.96 | 3.03 | 2.95 | 746,630 |
| August 13, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.98 | 0 |
| August 12, 2026 | 2.99 | 2.98 | 2.98 | 3.02 | 2.98 | 0 |
| August 11, 2026 | 3.04 | 2.96 | 2.96 | 3.04 | 2.96 | 0 |
| August 10, 2026 | 3.13 | 3.02 | 3.02 | 3.13 | 3.01 | 776,614 |
| August 07, 2026 | 3.12 | 3.15 | 3.15 | 3.19 | 3.1 | 0 |
| August 06, 2026 | 3.29 | 3.13 | 3.13 | 3.29 | 3.04 | 1.63M |
| August 05, 2026 | 3.16 | 3.28 | 3.28 | 3.3 | 3.11 | 1.44M |
| August 04, 2026 | 3.03 | 3.17 | 3.17 | 3.21 | 2.89 | 2.58M |
| August 03, 2026 | 3.32 | 3.31 | 3.31 | 3.4 | 3.3 | 1.21M |
| July 31, 2026 | 4.32 | 4.28 | 4.28 | 4.35 | 4.22 | 792,498 |
| July 30, 2026 | 4.49 | 4.33 | 4.33 | 4.5 | 4.26 | 422,159 |
| July 29, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.43 | 402,010 |
| July 28, 2026 | 4.43 | 4.47 | 4.47 | 4.53 | 4.43 | 520,380 |
| July 27, 2026 | 4.42 | 4.43 | 4.43 | 4.51 | 4.39 | 589,418 |
| July 24, 2026 | 4.27 | 4.38 | 4.38 | 4.39 | 4.26 | 516,390 |
| July 23, 2026 | 4.22 | 4.26 | 4.26 | 4.28 | 4.21 | 462,491 |
| July 22, 2026 | 4.4 | 4.27 | 4.27 | 4.4 | 4.22 | 517,387 |
| July 21, 2026 | 4.36 | 4.38 | 4.38 | 4.41 | 4.28 | 728,670 |
| July 20, 2026 | 4.44 | 4.41 | 4.41 | 4.47 | 4.41 | 335,092 |
| July 17, 2026 | 4.41 | 4.48 | 4.48 | 4.57 | 4.39 | 610,443 |
| July 16, 2026 | 4.33 | 4.42 | 4.42 | 4.45 | 4.33 | 853,365 |
| July 15, 2026 | 4.26 | 4.34 | 4.34 | 4.35 | 4.25 | 541,754 |
| July 14, 2026 | 4.23 | 4.23 | 4.23 | 4.26 | 4.16 | 889,642 |
| July 13, 2026 | 4.27 | 4.27 | 4.27 | 4.39 | 4.26 | 1.3M |
| July 10, 2026 | 4.23 | 4.29 | 4.29 | 4.3 | 4.17 | 511,161 |
| July 09, 2026 | 4.17 | 4.21 | 4.21 | 4.28 | 4.16 | 829,741 |
| July 08, 2026 | 4.3 | 4.18 | 4.18 | 4.31 | 4.16 | 953,548 |
| July 07, 2026 | 4.3 | 4.35 | 4.35 | 4.46 | 4.26 | 2.62M |
| July 06, 2026 | 4.5 | 4.25 | 4.25 | 4.53 | 4.25 | 1.75M |
| July 02, 2026 | 4.45 | 4.49 | 4.49 | 4.6 | 4.43 | 1.54M |
| July 01, 2026 | 4.17 | 4.46 | 4.46 | 4.51 | 4.17 | 1.94M |
| June 30, 2026 | 4.08 | 3.97 | 3.97 | 4.1 | 3.91 | 1.59M |
| June 29, 2026 | 4.56 | 4.14 | 4.14 | 4.56 | 4.12 | 1.54M |
| June 26, 2026 | 4.62 | 4.51 | 4.51 | 4.65 | 4.51 | 3.69M |
| June 25, 2026 | 4.7 | 4.59 | 4.59 | 4.8 | 4.59 | 599,545 |
| June 24, 2026 | 4.76 | 4.77 | 4.77 | 4.83 | 4.75 | 449,445 |
| June 23, 2026 | 4.74 | 4.72 | 4.72 | 4.79 | 4.7 | 805,199 |
| June 22, 2026 | 4.69 | 4.71 | 4.71 | 4.85 | 4.69 | 681,371 |
| June 18, 2026 | 4.72 | 4.77 | 4.77 | 4.81 | 4.72 | 1.8M |
| June 17, 2026 | 4.79 | 4.72 | 4.72 | 4.83 | 4.68 | 532,847 |
| June 16, 2026 | 4.86 | 4.81 | 4.81 | 4.88 | 4.77 | 541,679 |
| June 15, 2026 | 4.94 | 4.83 | 4.83 | 5 | 4.81 | 475,297 |
| June 12, 2026 | 5.02 | 4.94 | 4.94 | 5.05 | 4.89 | 502,749 |
| June 11, 2026 | 5.07 | 5.01 | 5.01 | 5.08 | 5.01 | 470,581 |
| June 10, 2026 | 5.07 | 5.03 | 5.03 | 5.14 | 5.03 | 508,281 |
| June 09, 2026 | 4.96 | 5.06 | 5.06 | 5.09 | 4.96 | 953,759 |
| June 08, 2026 | 4.99 | 4.97 | 4.97 | 5.04 | 4.96 | 630,111 |
| June 05, 2026 | 4.97 | 4.99 | 4.99 | 5.05 | 4.96 | 0 |
| June 04, 2026 | 4.96 | 4.95 | 4.95 | 5 | 4.89 | 494,194 |
| June 03, 2026 | 4.94 | 4.88 | 4.88 | 4.96 | 4.86 | 713,149 |
| June 02, 2026 | 4.87 | 4.93 | 4.93 | 4.96 | 4.87 | 539,059 |
| June 01, 2026 | 5 | 4.9 | 4.9 | 5.03 | 4.86 | 790,315 |
| May 29, 2026 | 5.2 | 5.05 | 5.05 | 5.24 | 5.04 | 873,857 |
| May 28, 2026 | 5.2 | 5.2 | 5.2 | 5.26 | 5.16 | 742,496 |
AD
