If you invested $1000 in SITE Centers Corp. (SITC) 10 years ago, it would be worth $118.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.5, while $1000 invested 1 year ago would be worth $563.24. This corresponds to total returns of -88.12%, -82.85%, -43.68%, respectively, with annualized returns of -19.19%, -29.7%, -43.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.62 | 1.66M |
| October 20, 2026 | 3.59 | 3.64 | 3.64 | 3.69 | 3.57 | 2.01M |
| October 19, 2026 | 3.44 | 3.56 | 3.56 | 3.6 | 3.39 | 3.94M |
| October 16, 2026 | 3.59 | 3.43 | 3.43 | 3.65 | 3.42 | 10.1M |
| October 15, 2026 | 3.07 | 3.01 | 3.01 | 3.08 | 2.96 | 2.59M |
| October 14, 2026 | 3.04 | 3.02 | 3.02 | 3.1 | 2.98 | 1.52M |
| October 13, 2026 | 3.11 | 3.06 | 3.06 | 3.12 | 3.05 | 1.27M |
| October 12, 2026 | 3.06 | 3.08 | 3.08 | 3.14 | 3.06 | 672,854 |
| October 09, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.05 | 766,696 |
| October 08, 2026 | 3.17 | 3.17 | 3.17 | 3.2 | 3.12 | 1.25M |
| October 07, 2026 | 3.21 | 3.16 | 3.16 | 3.25 | 3.15 | 696,443 |
| October 06, 2026 | 3.23 | 3.2 | 3.2 | 3.41 | 3.19 | 1.74M |
| October 05, 2026 | 3.41 | 3.24 | 3.24 | 3.41 | 3.23 | 1.49M |
| October 02, 2026 | 3.49 | 3.42 | 3.42 | 3.53 | 3.42 | 2.03M |
| October 01, 2026 | 3.35 | 3.5 | 3.5 | 3.55 | 3.31 | 5.11M |
| September 30, 2026 | 3.13 | 3.37 | 3.37 | 3.38 | 3.1 | 4.08M |
| September 29, 2026 | 3.04 | 3.11 | 3.11 | 3.13 | 3.03 | 1.18M |
| September 28, 2026 | 3.04 | 3.05 | 3.05 | 3.08 | 3.04 | 637,416 |
| September 25, 2026 | 3.02 | 3.06 | 3.06 | 3.08 | 3 | 777,686 |
| September 24, 2026 | 2.96 | 3.02 | 3.02 | 3.04 | 2.96 | 1.1M |
| September 23, 2026 | 3.04 | 2.97 | 2.97 | 3.04 | 2.97 | 675,732 |
| September 22, 2026 | 3.04 | 3.06 | 3.06 | 3.08 | 3.02 | 732,331 |
| September 21, 2026 | 2.97 | 3.02 | 3.02 | 3.04 | 2.96 | 883,430 |
| September 18, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.89 | 2.63M |
| September 17, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.89 | 622,686 |
| September 16, 2026 | 2.87 | 2.91 | 2.91 | 2.91 | 2.85 | 909,790 |
| September 15, 2026 | 2.9 | 2.86 | 2.86 | 2.91 | 2.85 | 830,426 |
| September 11, 2026 | 2.85 | 2.82 | 2.82 | 2.87 | 2.8 | 788,572 |
| September 10, 2026 | 2.83 | 2.83 | 2.83 | 2.84 | 2.8 | 1.07M |
| September 09, 2026 | 2.87 | 2.81 | 2.81 | 2.89 | 2.81 | 857,827 |
| September 08, 2026 | 2.87 | 2.88 | 2.88 | 2.91 | 2.86 | 718,378 |
| September 04, 2026 | 2.86 | 2.87 | 2.87 | 2.9 | 2.82 | 647,798 |
| September 03, 2026 | 2.91 | 2.87 | 2.87 | 2.95 | 2.86 | 0 |
| September 02, 2026 | 2.9 | 2.93 | 2.93 | 2.99 | 2.9 | 635,655 |
| September 01, 2026 | 2.95 | 2.9 | 2.9 | 3.02 | 2.9 | 1.19M |
| August 31, 2026 | 2.99 | 2.95 | 2.95 | 3.01 | 2.93 | 1.46M |
| August 28, 2026 | 3.03 | 2.99 | 2.99 | 3.05 | 2.95 | 1.55M |
| August 27, 2026 | 3.01 | 2.98 | 2.98 | 3.02 | 2.97 | 879,854 |
| August 26, 2026 | 2.98 | 3.03 | 3.03 | 3.06 | 2.96 | 952,586 |
| August 25, 2026 | 3.08 | 2.98 | 2.98 | 3.09 | 2.98 | 782,963 |
| August 24, 2026 | 3.08 | 3.07 | 3.07 | 3.11 | 3.02 | 965,162 |
| August 21, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.01 | 578,573 |
| August 20, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 3 | 569,824 |
| August 19, 2026 | 3.03 | 3.03 | 3.03 | 3.08 | 3.01 | 0 |
| August 18, 2026 | 2.97 | 3.03 | 3.03 | 3.05 | 2.97 | 811,950 |
| August 17, 2026 | 2.95 | 2.97 | 2.97 | 2.98 | 2.89 | 1.01M |
| August 14, 2026 | 3 | 2.96 | 2.96 | 3.03 | 2.95 | 746,630 |
| August 13, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.98 | 0 |
| August 12, 2026 | 2.99 | 2.98 | 2.98 | 3.02 | 2.98 | 0 |
| August 11, 2026 | 3.04 | 2.96 | 2.96 | 3.04 | 2.96 | 0 |
| August 10, 2026 | 3.13 | 3.02 | 3.02 | 3.13 | 3.01 | 776,614 |
| August 07, 2026 | 3.12 | 3.15 | 3.15 | 3.19 | 3.1 | 0 |
| August 06, 2026 | 3.29 | 3.13 | 3.13 | 3.29 | 3.04 | 1.63M |
| August 05, 2026 | 3.16 | 3.28 | 3.28 | 3.3 | 3.11 | 1.44M |
| August 04, 2026 | 3.03 | 3.17 | 3.17 | 3.21 | 2.89 | 2.58M |
| August 03, 2026 | 3.32 | 3.31 | 3.31 | 3.4 | 3.3 | 1.21M |
| July 31, 2026 | 4.32 | 4.28 | 4.28 | 4.35 | 4.22 | 792,498 |
| July 30, 2026 | 4.49 | 4.33 | 4.33 | 4.5 | 4.26 | 422,159 |
| July 29, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.43 | 402,010 |
| July 28, 2026 | 4.43 | 4.47 | 4.47 | 4.53 | 4.43 | 520,380 |