6.65
+0.02(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.64 | 6.65 | 6.65 | 6.69 | 6.57 | 953,469 |
| February 19, 2026 | 6.52 | 6.63 | 6.63 | 6.63 | 6.52 | 632,602 |
| February 18, 2026 | 6.56 | 6.57 | 6.57 | 6.59 | 6.5 | 387,011 |
| February 17, 2026 | 6.49 | 6.57 | 6.57 | 6.59 | 6.45 | 695,352 |
| February 13, 2026 | 6.46 | 6.46 | 6.46 | 6.55 | 6.45 | 444,766 |
| February 12, 2026 | 6.59 | 6.42 | 6.42 | 6.59 | 6.41 | 661,285 |
| February 11, 2026 | 6.59 | 6.49 | 6.49 | 6.59 | 6.41 | 622,989 |
| February 10, 2026 | 6.52 | 6.54 | 6.54 | 6.56 | 6.5 | 440,485 |
| February 09, 2026 | 6.47 | 6.48 | 6.48 | 6.49 | 6.39 | 510,805 |
| February 06, 2026 | 6.39 | 6.45 | 6.45 | 6.48 | 6.35 | 657,249 |
| February 05, 2026 | 6.34 | 6.37 | 6.37 | 6.42 | 6.26 | 735,838 |
| February 04, 2026 | 6.31 | 6.39 | 6.39 | 6.39 | 6.29 | 785,462 |
| February 03, 2026 | 6.14 | 6.28 | 6.28 | 6.3 | 6.14 | 881,404 |
| February 02, 2026 | 6.13 | 6.15 | 6.15 | 6.21 | 6.09 | 643,664 |
| January 30, 2026 | 6.12 | 6.12 | 6.12 | 6.17 | 6.05 | 936,190 |
| January 29, 2026 | 6.02 | 6.11 | 6.11 | 6.12 | 5.97 | 807,479 |
| January 28, 2026 | 6.07 | 6.01 | 6.01 | 6.09 | 5.98 | 794,609 |
| January 27, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 5.99 | 849,545 |
| January 26, 2026 | 6.18 | 6.09 | 6.09 | 6.18 | 6.03 | 1.1M |
| January 23, 2026 | 6.09 | 6.13 | 6.13 | 6.16 | 6.03 | 1.38M |
| January 22, 2026 | 6.25 | 6.11 | 6.11 | 6.27 | 6.1 | 696,068 |
| January 21, 2026 | 6.22 | 6.18 | 6.18 | 6.26 | 6.13 | 764,588 |
| January 20, 2026 | 6.25 | 6.22 | 6.22 | 6.28 | 6.2 | 651,616 |
| January 16, 2026 | 6.25 | 6.34 | 6.34 | 6.34 | 6.2 | 1.26M |
| January 15, 2026 | 6.33 | 6.27 | 6.27 | 6.37 | 6.25 | 806,040 |
| January 14, 2026 | 6.5 | 6.33 | 6.33 | 6.52 | 6.29 | 990,522 |
| January 13, 2026 | 6.37 | 6.5 | 6.5 | 6.55 | 6.31 | 1.28M |
| January 12, 2026 | 6.31 | 6.35 | 6.35 | 6.38 | 6.24 | 1.23M |
| January 09, 2026 | 6.31 | 6.35 | 6.35 | 6.39 | 6.24 | 868,820 |
| January 08, 2026 | 6.25 | 6.34 | 6.34 | 6.34 | 6.24 | 1.15M |
| January 07, 2026 | 6.33 | 6.27 | 6.27 | 6.35 | 6.21 | 1.55M |
| January 06, 2026 | 6.27 | 6.28 | 6.28 | 6.33 | 6.25 | 1.67M |
| January 05, 2026 | 6.36 | 6.33 | 6.33 | 6.43 | 6.29 | 1.23M |
| January 02, 2026 | 6.4 | 6.4 | 6.4 | 6.45 | 6.26 | 1.99M |
| December 31, 2025 | 6.43 | 6.42 | 6.42 | 6.46 | 6.36 | 774,546 |
| December 30, 2025 | 6.46 | 6.43 | 6.43 | 6.5 | 6.42 | 939,215 |
| December 29, 2025 | 6.51 | 6.47 | 6.47 | 6.54 | 6.44 | 777,007 |
| December 26, 2025 | 6.52 | 6.49 | 6.49 | 6.54 | 6.45 | 835,405 |
| December 24, 2025 | 6.38 | 6.55 | 6.55 | 6.59 | 6.38 | 664,143 |
| December 23, 2025 | 6.36 | 6.36 | 6.36 | 6.38 | 6.3 | 1.04M |
| December 22, 2025 | 6.33 | 6.34 | 6.34 | 6.51 | 6.29 | 1.78M |
| December 19, 2025 | 6.3 | 6.29 | 6.29 | 6.34 | 6.23 | 10.85M |
| December 18, 2025 | 6.46 | 6.34 | 6.34 | 6.53 | 6.31 | 1.86M |
| December 17, 2025 | 6.34 | 6.4 | 6.4 | 6.42 | 6.3 | 1.92M |
| December 16, 2025 | 6.31 | 6.31 | 6.31 | 6.42 | 6.25 | 2.35M |
| December 15, 2025 | 6.4 | 6.37 | 6.37 | 6.44 | 6.24 | 2.83M |
| December 12, 2025 | 7.35 | 7.32 | 6.32 | 7.39 | 7.27 | 3.31M |
| December 11, 2025 | 7.29 | 7.3 | 6.3 | 7.35 | 7.21 | 1.77M |
| December 10, 2025 | 7.27 | 7.25 | 6.26 | 7.36 | 7.13 | 1.77M |
| December 09, 2025 | 7.13 | 7.24 | 6.25 | 7.3 | 7.04 | 1.97M |
| December 08, 2025 | 7.29 | 7.11 | 6.14 | 7.35 | 7.08 | 2.18M |
| December 05, 2025 | 7.28 | 7.3 | 7.3 | 7.36 | 7.21 | 1.6M |
| December 04, 2025 | 7.26 | 7.22 | 7.22 | 7.29 | 7.2 | 787,347 |
| December 03, 2025 | 7.24 | 7.27 | 7.27 | 7.28 | 7.18 | 663,826 |
| December 02, 2025 | 7.37 | 7.2 | 7.2 | 7.37 | 7.17 | 583,543 |
| December 01, 2025 | 7.31 | 7.37 | 7.37 | 7.41 | 7.26 | 833,669 |
| November 28, 2025 | 7.32 | 7.36 | 7.36 | 7.37 | 7.28 | 416,606 |
| November 26, 2025 | 7.33 | 7.37 | 7.37 | 7.47 | 7.33 | 1.03M |
| November 25, 2025 | 7.23 | 7.39 | 7.39 | 7.49 | 7.23 | 1.45M |
| November 24, 2025 | 7.11 | 7.23 | 7.23 | 7.27 | 7.06 | 2.71M |