SITE Centers Corp. (SITC) NYSE
4.93
+0.03(+0.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.93
+0.03(+0.61%)
Currency In USD
If you invested $1000 in SITE Centers Corp. (SITC) 10 years ago, it would be worth $143.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.96, while $1000 invested 1 year ago would be worth $1,162.74. This corresponds to total returns of -85.63%, -75.9%, 16.27%, respectively, with annualized returns of -17.62%, -24.76%, 16.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.87 | 4.93 | 4.93 | 4.96 | 4.87 | 539,059 |
| June 01, 2026 | 5 | 4.9 | 4.9 | 5.03 | 4.86 | 790,315 |
| May 29, 2026 | 5.2 | 5.05 | 5.05 | 5.24 | 5.04 | 873,857 |
| May 28, 2026 | 5.2 | 5.2 | 5.2 | 5.26 | 5.16 | 742,496 |
| May 27, 2026 | 5.33 | 5.19 | 5.19 | 5.36 | 5.18 | 693,762 |
| May 26, 2026 | 5.35 | 5.29 | 5.29 | 5.42 | 5.25 | 751,481 |
| May 22, 2026 | 5.42 | 5.35 | 5.35 | 5.43 | 5.33 | 739,231 |
| May 21, 2026 | 5.5 | 5.39 | 5.39 | 5.5 | 5.38 | 582,829 |
| May 20, 2026 | 5.42 | 5.5 | 5.5 | 5.52 | 5.4 | 587,135 |
| May 19, 2026 | 5.46 | 5.44 | 5.44 | 5.49 | 5.4 | 636,855 |
| May 18, 2026 | 5.38 | 5.45 | 5.45 | 5.5 | 5.38 | 451,650 |
| May 15, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.32 | 637,934 |
| May 14, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.4 | 317,141 |
| May 13, 2026 | 5.51 | 5.41 | 5.41 | 5.55 | 5.39 | 416,951 |
| May 12, 2026 | 5.58 | 5.55 | 5.55 | 5.63 | 5.52 | 351,938 |
| May 11, 2026 | 5.55 | 5.61 | 5.61 | 5.66 | 5.52 | 468,899 |
| May 08, 2026 | 5.35 | 5.55 | 5.55 | 5.65 | 5.29 | 601,321 |
| May 07, 2026 | 5.63 | 5.6 | 5.6 | 5.71 | 5.58 | 450,414 |
| May 06, 2026 | 5.62 | 5.62 | 5.62 | 5.69 | 5.62 | 462,880 |
| May 05, 2026 | 5.48 | 5.61 | 5.61 | 5.63 | 5.46 | 557,483 |
| May 04, 2026 | 5.52 | 5.48 | 5.48 | 5.6 | 5.47 | 468,204 |
| May 01, 2026 | 5.51 | 5.56 | 5.56 | 5.59 | 5.48 | 481,469 |
| April 30, 2026 | 5.51 | 5.49 | 5.49 | 5.52 | 5.42 | 517,227 |
| April 29, 2026 | 5.57 | 5.46 | 5.46 | 5.61 | 5.44 | 446,116 |
| April 28, 2026 | 5.55 | 5.61 | 5.61 | 5.63 | 5.55 | 379,119 |
| April 27, 2026 | 5.5 | 5.53 | 5.53 | 5.61 | 5.5 | 278,915 |
| April 24, 2026 | 5.41 | 5.57 | 5.57 | 5.57 | 5.4 | 581,550 |
| April 23, 2026 | 5.4 | 5.44 | 5.44 | 5.47 | 5.38 | 604,481 |
| April 22, 2026 | 5.48 | 5.41 | 5.41 | 5.48 | 5.38 | 458,838 |
| April 21, 2026 | 5.57 | 5.42 | 5.42 | 5.58 | 5.41 | 336,518 |
| April 20, 2026 | 5.55 | 5.58 | 5.58 | 5.59 | 5.54 | 293,523 |
| April 17, 2026 | 5.49 | 5.58 | 5.58 | 5.59 | 5.49 | 556,057 |
| April 16, 2026 | 5.35 | 5.45 | 5.45 | 5.48 | 5.35 | 570,716 |
| April 15, 2026 | 5.3 | 5.34 | 5.34 | 5.37 | 5.29 | 550,370 |
| April 14, 2026 | 5.25 | 5.3 | 5.3 | 5.35 | 5.25 | 740,945 |
| April 13, 2026 | 5.33 | 5.26 | 5.26 | 5.34 | 5.24 | 653,898 |
| April 10, 2026 | 5.34 | 5.36 | 5.36 | 5.4 | 5.32 | 600,319 |
| April 09, 2026 | 5.36 | 5.35 | 5.35 | 5.44 | 5.32 | 735,751 |
| April 08, 2026 | 5.55 | 5.42 | 5.42 | 5.55 | 5.4 | 778,888 |
| April 07, 2026 | 5.39 | 5.42 | 5.42 | 5.49 | 5.39 | 753,927 |
| April 06, 2026 | 5.37 | 5.41 | 5.41 | 5.43 | 5.35 | 520,908 |
| April 02, 2026 | 5.3 | 5.4 | 5.4 | 5.41 | 5.27 | 571,751 |
| April 01, 2026 | 5.28 | 5.36 | 5.36 | 5.37 | 5.27 | 802,234 |
| March 31, 2026 | 5.4 | 5.4 | 5.4 | 5.44 | 5.25 | 1.52M |
| March 30, 2026 | 5.31 | 5.3 | 5.3 | 5.41 | 5.27 | 815,260 |
| March 27, 2026 | 5.37 | 5.26 | 5.26 | 5.38 | 5.24 | 792,667 |
| March 26, 2026 | 5.3 | 5.37 | 5.37 | 5.4 | 5.3 | 777,192 |
| March 25, 2026 | 5.46 | 5.37 | 5.37 | 5.46 | 5.35 | 761,785 |
| March 24, 2026 | 5.45 | 5.41 | 5.41 | 5.51 | 5.39 | 915,919 |
| March 23, 2026 | 5.53 | 5.53 | 5.53 | 5.6 | 5.44 | 1.26M |
| March 20, 2026 | 5.51 | 5.42 | 5.42 | 5.51 | 5.38 | 1.39M |
| March 19, 2026 | 5.45 | 5.49 | 5.49 | 5.56 | 5.35 | 1.5M |
| March 18, 2026 | 5.71 | 5.48 | 5.48 | 5.75 | 5.46 | 1.34M |
| March 17, 2026 | 5.74 | 5.77 | 5.77 | 5.82 | 5.7 | 1.51M |
| March 16, 2026 | 5.73 | 5.68 | 5.68 | 5.77 | 5.65 | 812,720 |
| March 13, 2026 | 5.84 | 5.67 | 5.67 | 5.85 | 5.64 | 1.01M |
| March 12, 2026 | 5.8 | 5.78 | 5.78 | 5.87 | 5.77 | 1.01M |
| March 11, 2026 | 5.95 | 5.89 | 5.89 | 5.99 | 5.83 | 808,681 |
| March 10, 2026 | 6.01 | 6.02 | 6.02 | 6.14 | 5.97 | 857,739 |
| March 09, 2026 | 6.01 | 6.05 | 6.05 | 6.07 | 5.84 | 1.89M |