If you invested $1000 in SITE Centers Corp. (SITC) 10 years ago, it would be worth $22.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.23, while $1000 invested 1 year ago would be worth $109.63. This corresponds to total returns of -97.74%, -96.98%, -89.04%, respectively, with annualized returns of -31.55%, -50.31%, -89.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.69 | 0.68 | 0.68 | 0.69 | 0.65 | 1.41M |
| November 10, 2026 | 0.67 | 0.7 | 0.7 | 0.72 | 0.66 | 1.82M |
| November 09, 2026 | 0.66 | 0.69 | 0.69 | 0.71 | 0.63 | 4.92M |
| November 06, 2026 | 0.61 | 0.67 | 0.67 | 0.73 | 0.6 | 14.89M |
| November 05, 2026 | 3.73 | 3.57 | 3.57 | 3.75 | 3.57 | 10.3M |
| November 04, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.61 | 9.9M |
| November 03, 2026 | 3.68 | 3.67 | 3.67 | 3.71 | 3.66 | 1.78M |
| November 02, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.66 | 2.06M |
| October 30, 2026 | 3.84 | 3.73 | 3.73 | 3.84 | 3.72 | 2.89M |
| October 29, 2026 | 3.79 | 3.82 | 3.82 | 3.83 | 3.77 | 3.71M |
| October 28, 2026 | 3.75 | 3.79 | 3.79 | 3.8 | 3.71 | 1.93M |
| October 27, 2026 | 3.73 | 3.76 | 3.76 | 3.8 | 3.72 | 1.47M |
| October 26, 2026 | 3.73 | 3.72 | 3.72 | 3.81 | 3.71 | 2.66M |
| October 23, 2026 | 3.78 | 3.74 | 3.74 | 3.78 | 3.69 | 4.34M |
| October 22, 2026 | 3.74 | 3.74 | 3.74 | 3.84 | 3.71 | 3.93M |
| October 21, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.62 | 1.66M |
| October 20, 2026 | 3.59 | 3.64 | 3.64 | 3.69 | 3.57 | 2.01M |
| October 19, 2026 | 3.44 | 3.56 | 3.56 | 3.6 | 3.39 | 3.94M |
| October 16, 2026 | 3.59 | 3.43 | 3.43 | 3.65 | 3.42 | 10.1M |
| October 15, 2026 | 3.07 | 3.01 | 3.01 | 3.08 | 2.96 | 2.59M |
| October 14, 2026 | 3.04 | 3.02 | 3.02 | 3.1 | 2.98 | 1.52M |
| October 13, 2026 | 3.11 | 3.06 | 3.06 | 3.12 | 3.05 | 1.27M |
| October 12, 2026 | 3.06 | 3.08 | 3.08 | 3.14 | 3.06 | 672,854 |
| October 09, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.05 | 766,696 |
| October 08, 2026 | 3.17 | 3.17 | 3.17 | 3.2 | 3.12 | 1.25M |
| October 07, 2026 | 3.21 | 3.16 | 3.16 | 3.25 | 3.15 | 696,443 |
| October 06, 2026 | 3.23 | 3.2 | 3.2 | 3.41 | 3.19 | 1.74M |
| October 05, 2026 | 3.41 | 3.24 | 3.24 | 3.41 | 3.23 | 1.49M |
| October 02, 2026 | 3.49 | 3.42 | 3.42 | 3.53 | 3.42 | 2.03M |
| October 01, 2026 | 3.35 | 3.5 | 3.5 | 3.55 | 3.31 | 5.11M |
| September 30, 2026 | 3.13 | 3.37 | 3.37 | 3.38 | 3.1 | 4.08M |
| September 29, 2026 | 3.04 | 3.11 | 3.11 | 3.13 | 3.03 | 1.18M |
| September 28, 2026 | 3.04 | 3.05 | 3.05 | 3.08 | 3.04 | 637,416 |
| September 25, 2026 | 3.02 | 3.06 | 3.06 | 3.08 | 3 | 777,686 |
| September 24, 2026 | 2.96 | 3.02 | 3.02 | 3.04 | 2.96 | 1.1M |
| September 23, 2026 | 3.04 | 2.97 | 2.97 | 3.04 | 2.97 | 675,732 |
| September 22, 2026 | 3.04 | 3.06 | 3.06 | 3.08 | 3.02 | 732,331 |
| September 21, 2026 | 2.97 | 3.02 | 3.02 | 3.04 | 2.96 | 883,430 |
| September 18, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.89 | 2.63M |
| September 17, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.89 | 622,686 |
| September 16, 2026 | 2.87 | 2.91 | 2.91 | 2.91 | 2.85 | 909,790 |
| September 15, 2026 | 2.9 | 2.86 | 2.86 | 2.91 | 2.85 | 830,426 |
| September 11, 2026 | 2.85 | 2.82 | 2.82 | 2.87 | 2.8 | 788,572 |
| September 10, 2026 | 2.83 | 2.83 | 2.83 | 2.84 | 2.8 | 1.07M |
| September 09, 2026 | 2.87 | 2.81 | 2.81 | 2.89 | 2.81 | 857,827 |
| September 08, 2026 | 2.87 | 2.88 | 2.88 | 2.91 | 2.86 | 718,378 |
| September 04, 2026 | 2.86 | 2.87 | 2.87 | 2.9 | 2.82 | 647,798 |
| September 03, 2026 | 2.91 | 2.87 | 2.87 | 2.95 | 2.86 | 0 |
| September 02, 2026 | 2.9 | 2.93 | 2.93 | 2.99 | 2.9 | 635,655 |
| September 01, 2026 | 2.95 | 2.9 | 2.9 | 3.02 | 2.9 | 1.19M |
| August 31, 2026 | 2.99 | 2.95 | 2.95 | 3.01 | 2.93 | 1.46M |
| August 28, 2026 | 3.03 | 2.99 | 2.99 | 3.05 | 2.95 | 1.55M |
| August 27, 2026 | 3.01 | 2.98 | 2.98 | 3.02 | 2.97 | 879,854 |
| August 26, 2026 | 2.98 | 3.03 | 3.03 | 3.06 | 2.96 | 952,586 |
| August 25, 2026 | 3.08 | 2.98 | 2.98 | 3.09 | 2.98 | 782,963 |
| August 24, 2026 | 3.08 | 3.07 | 3.07 | 3.11 | 3.02 | 965,162 |
| August 21, 2026 | 3.04 | 3.07 | 3.07 | 3.08 | 3.01 | 578,573 |
| August 20, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 3 | 569,824 |
| August 19, 2026 | 3.03 | 3.03 | 3.03 | 3.08 | 3.01 | 0 |
| August 18, 2026 | 2.97 | 3.03 | 3.03 | 3.05 | 2.97 | 811,950 |