SITE Centers Corp. (SITC) NYSE

11.62

-0.05(-0.43%)

Updated at August 18 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.5111.6711.6711.6711.39834,475
August 14, 202511.6411.4811.4811.6611.4786,871
August 13, 202511.6211.7611.7611.7811.541.33M
August 12, 202511.4111.5711.5711.5911.31950,817
August 11, 202511.211.3511.3511.4411.2705,597
August 08, 202511.4411.2211.2211.4611.191.13M
August 07, 202511.5511.3711.3711.6311.24935,260
August 06, 202511.4311.4311.4311.7111.251.15M
August 05, 202511.1211.3411.3411.3811.121.16M
August 04, 202510.911.1311.1311.2210.841.81M
August 01, 202510.8310.6310.6310.8310.52.57M
July 31, 202510.7910.7710.7710.9510.741.61M
July 30, 202511.2910.9710.9711.4310.86987,099
July 29, 202510.9711.2211.2211.2610.951.43M
July 28, 202510.9910.9210.9211.1210.9721,963
July 25, 202511.1311.0311.0311.1510.752.37M
July 24, 202511.0811.0111.0111.1810.91.96M
July 23, 202511.2311.1711.1711.2311.07928,590
July 22, 202510.9911.1811.1811.2410.99775,472
July 21, 202511.1211.0311.0311.2210.98737,682
July 18, 202511.2811.0611.0611.3311.03904,073
July 17, 202511.2111.2511.2511.2911.111.02M
July 16, 202511.111.211.211.3211.081.17M
July 15, 202511.4411.0411.0411.4711.03860,206
July 14, 202511.4311.4311.4311.4911.33617,203
July 11, 202511.4811.4611.4611.5311.36640,258
July 10, 202511.411.611.611.6511.34804,092
July 09, 202511.5711.411.411.5711.4767,180
July 08, 202511.4111.511.511.5911.361.06M
July 07, 202511.711.4411.4411.7911.31.27M
July 03, 202511.6911.7411.7411.7711.61541,174
July 02, 202511.4811.6811.6811.7511.421.46M
July 01, 202511.311.4811.4811.6811.271.42M
June 30, 202511.5511.3111.3111.6511.311.9M
June 27, 20251313.0311.5313.112.912.05M
June 26, 202512.7412.9711.4812.9812.691.15M
June 25, 202512.8112.6911.2312.8612.51.26M
June 24, 202512.8512.8111.3412.912.661.59M
June 23, 202512.4112.7611.2912.7712.351.61M
June 20, 202512.5312.511.0612.6112.336.1M
June 18, 202511.8112.3710.9512.3911.742.15M
June 17, 202511.3611.4710.1511.5511.361.18M
June 16, 202511.5211.510.1811.5611.361.33M
June 13, 202511.6311.4111.4111.7311.31.33M
June 12, 202511.8611.8811.8811.9211.74516,273
June 11, 202512.1611.9811.9812.2111.98598,077
June 10, 202512.1312.1512.1512.3212.04803,070
June 09, 202511.8512.0512.0512.111.811.55M
June 06, 202511.7911.8511.8511.8811.73649,060
June 05, 202511.6311.6611.6611.7611.55770,721
June 04, 202511.9711.7911.7911.9711.76644,417
June 03, 202511.911.9511.9512.1611.87622,522
June 02, 202511.911.911.911.9211.74528,706
May 30, 202511.9611.9211.9211.9711.82749,236
May 29, 202511.9811.9911.9912.0511.86421,699
May 28, 202512.0211.9111.9112.0411.81568,114
May 27, 202511.7412.0112.0112.0811.65690,220
May 23, 202511.6311.6111.6111.7111.55542,769
May 22, 202511.911.7511.7511.9411.73345,724
May 21, 202512.111.9211.9212.111.9858,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved