SiteOne Landscape Supply, Inc. (SITE) NYSE

Currency In USD

SITE Historical Return

If you invested $1000 in SiteOne Landscape Supply, Inc. (SITE) 10 years ago, it would be worth $3,330.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.85, while $1000 invested 1 year ago would be worth $903.81. This corresponds to total returns of 233.09%, -54.01%, -9.62%, respectively, with annualized returns of 12.79%, -14.38%, -9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	115.07	114.25	114.25	116.21	113.15	486,613
November 10, 2026	115.47	116.16	116.16	117.28	114.14	548,629
November 09, 2026	114.43	117.44	117.44	118.94	114.43	637,601
November 06, 2026	111.1	112.71	112.71	113.77	110.09	650,764
November 05, 2026	118.7	113.96	113.96	119.5	112.12	989,961
November 04, 2026	116.04	118.16	118.16	119.63	114.44	1.52M
November 03, 2026	114.68	111.71	111.71	114.99	110.99	857,896
November 02, 2026	113.37	114.6	114.6	115.31	112.45	1.13M
October 30, 2026	110.68	110.87	110.87	112.02	109.08	902,335
October 29, 2026	105.37	110.72	110.72	110.95	104.52	1.78M
October 28, 2026	105	104	104	108.65	103	1.55M
October 27, 2026	101.63	103.03	103.03	103.1	100.49	1.22M
October 26, 2026	102.57	101.51	101.51	103.93	101.27	545,190
October 23, 2026	101.62	103.16	103.16	104.91	101.62	1M
October 22, 2026	97.53	103.17	103.17	103.66	97.46	1.02M
October 21, 2026	96.73	97.45	97.45	97.79	95.82	509,131
October 20, 2026	94.66	96.58	96.58	97.59	94.47	887,250
October 19, 2026	94.2	94.23	94.23	95.64	92.86	485,888
October 16, 2026	93.79	94.84	94.84	96.44	93.79	1.01M
October 15, 2026	90.12	94.27	94.27	94.86	90.12	1.26M
October 14, 2026	89.25	89.36	89.36	89.8	87.86	626,328
October 13, 2026	89.08	90.35	90.35	90.64	87.26	893,123
October 12, 2026	86.45	87.99	87.99	88.15	86.45	1.27M
October 09, 2026	88.28	87.16	87.16	88.28	86.16	783,390
October 08, 2026	85.06	87.74	87.74	88.23	84.47	1.22M
October 07, 2026	87.68	86.36	86.36	87.72	82	1.49M
October 06, 2026	88.16	90.47	90.47	91.51	87.89	1.04M
October 05, 2026	88.14	87.66	87.66	88.8	86.67	1.05M
October 02, 2026	90.97	89.56	89.56	92.41	89	899,128
October 01, 2026	89.66	89.47	89.47	90.23	85.93	940,860
September 30, 2026	90.64	90.31	90.31	91.23	89.67	1.02M
September 29, 2026	90.96	89.93	89.93	91.32	89.15	919,610
September 28, 2026	89.66	90.93	90.93	91.66	89.64	1.06M
September 25, 2026	92.18	91.31	91.31	93.57	90.87	673,431
September 24, 2026	93.21	92.18	92.18	94.3	91.59	1.07M
September 23, 2026	93.71	93.77	93.77	95.21	93.07	550,264
September 22, 2026	93.11	94.39	94.39	94.62	92.14	842,714
September 21, 2026	90.89	91.32	91.32	91.82	89.69	801,806
September 18, 2026	88.93	90.47	90.47	90.61	87.95	1.51M
September 17, 2026	90.54	89.1	89.1	90.84	87.99	903,119
September 16, 2026	88.06	88.42	88.42	91.42	87.43	1.54M
September 15, 2026	88.71	87.6	87.6	89.32	86.2	1.67M
September 11, 2026	95.99	92.82	92.82	96.95	92.72	1.65M
September 10, 2026	96.32	94.78	94.78	96.83	94.13	1.67M
September 09, 2026	98.29	97.81	97.81	99.52	97.31	982,859
September 08, 2026	100.69	99.52	99.52	102.29	99.52	913,525
September 04, 2026	97.57	100.58	100.58	102	97.57	678,579
September 03, 2026	99.59	98.47	98.47	100.83	97.84	688,510
September 02, 2026	96.97	98.29	98.29	99.43	96.14	701,865
September 01, 2026	96.93	97.47	97.47	98.57	96	922,955
August 31, 2026	97.88	98.53	98.53	98.88	96.49	944,555
August 28, 2026	95.56	96.39	96.39	96.82	94.9	544,960
August 27, 2026	95.14	95.5	95.5	96.48	94.63	371,304
August 26, 2026	95.21	96.07	96.07	96.95	94.17	602,473
August 25, 2026	95.5	95.11	95.11	96.15	94.85	595,078
August 24, 2026	96.19	95.27	95.27	97.08	95.23	611,907
August 21, 2026	95.87	95.94	95.94	99.31	95	654,539
August 20, 2026	94.21	95.59	95.59	96.36	93.1	295,334
August 19, 2026	97.03	98.1	98.1	99.19	97.03	595,129
August 18, 2026	95.82	95.09	95.09	96.45	94.97	416,718