SiteOne Landscape Supply, Inc. (SITE) NYSE

103.82

-2.68(-2.52%)

Updated at June 02 04:00PM

Currency In USD

SITE Historical Return

If you invested $1000 in SiteOne Landscape Supply, Inc. (SITE) 10 years ago, it would be worth $3,693.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.21, while $1000 invested 1 year ago would be worth $865.24. This corresponds to total returns of 269.33%, -37.38%, -13.48%, respectively, with annualized returns of 13.95%, -8.93%, -13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026106.52103.82103.82106.92102.67839,922
June 01, 2026107.74106.5106.5109104.01753,509
May 29, 2026111.24108.6108.6111.95108.33951,545
May 28, 2026112.52111.72111.72113.74110.7867,378
May 27, 2026115.13113.79113.79116.25113.32708,103
May 26, 2026113.7113.79113.79115.5113.171.39M
May 22, 2026115.52113.36113.36116.14113.21642,419
May 21, 2026112.66115.5115.5115.7111.08974,514
May 20, 2026110.95113.98113.98114.19109.1915,624
May 19, 2026113.33110.71110.71113.33110.02788,574
May 18, 2026117.34114.71114.71118.11114.53976,028
May 15, 2026120.96117.5117.5122.72117.27858,339
May 14, 2026119.33121.61121.61121.82118.23582,556
May 13, 2026119118.06118.06120.32116.871.25M
May 12, 2026121.99119.79119.79121.99119.21908,936
May 11, 2026121.95121.55121.55125.17120.73752,141
May 08, 2026125121121125.11119.99819,545
May 07, 2026124.87124.99124.99127.16124.49878,504
May 06, 2026123.72122.22122.22124.98121.61.1M
May 05, 2026124.42121.06121.06126.07120.911.19M
May 04, 2026127.06125.43125.43127.07122.98919,640
May 01, 2026126.55125.61125.61128.91124.921.12M
April 30, 2026124.68126.05126.05129.97123.481.42M
April 29, 2026138120.97120.97141.59118.123.58M
April 28, 2026142.81142.94142.94143.14140.2615,970
April 27, 2026146.93142.84142.84146.93142.78540,731
April 24, 2026144.28145.09145.09145.34141.04353,428
April 23, 2026144.12144.4144.4147.32142.99481,555
April 22, 2026145.33143.43143.43145.99141.65562,888
April 21, 2026149.37143.67143.67150.82143.19528,221
April 20, 2026143.56148.11148.11148.29140.63484,067
April 17, 2026136.73144.35144.35145.31136.46614,717
April 16, 2026139.8134.45134.45140.45134.23807,975
April 15, 2026136.75137.72137.72138.62134.05572,589
April 14, 2026138.33137.53137.53139.3137528,448
April 13, 2026135.22137.76137.76138.07134.19358,856
April 10, 2026131.94135.48135.48136.07131.94413,556
April 09, 2026133.47134.61134.61136.82131.14783,480
April 08, 2026134.37134.2134.2138.17133.34751,722
April 07, 2026129.53129.71129.71130.77128.37461,200
April 06, 2026126.45130.37130.37131.39124.51554,028
April 02, 2026125.17126.74126.74131.39123.83724,133
April 01, 2026132.95128.42128.42133.37127.881.05M
March 31, 2026127.5133.11133.11135.1126.99673,761
March 30, 2026131.39129.99129.99131.82128.51492,247
March 27, 2026133.23130.46130.46133.23129.9378,607
March 26, 2026134.38133.49133.49136.67132.21408,940
March 25, 2026141.11136.2136.3141.95133.72667,768
March 24, 2026132.79140.02140.02141.22131.17778,368
March 23, 2026131.28134.14134.14135.88129.65724,114
March 20, 2026129.88127.45127.45130.16126.51704,476
March 19, 2026127.5130.29130.29131.15125988,019
March 18, 2026129.15129.6129.6131.35129.15497,788
March 17, 2026130.77131.04131.04131.81129.62327,558
March 16, 2026130.96129.04129.04131.06128.82467,577
March 13, 2026131.52129.81129.81132.15128.47520,882
March 12, 2026133.83130.36130.36134.43129.99405,619
March 11, 2026134.58135.32135.32135.32131.68486,150
March 10, 2026133.25135.2135.2136.82132.621.05M
March 09, 2026128.37134.09134.09134.17126.86995,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved