SiteOne Landscape Supply, Inc. (SITE) NYSE

152.97

+5.58(+3.79%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025149.26152.97152.97154148.45807,458
September 04, 2025143.74147.39147.39147.68142.84516,217
September 03, 2025141.48142.87142.87143.95140.16458,200
September 02, 2025140.41141.87141.87142.41139.96350,840
August 29, 2025145.07143.24143.24145.96142.29326,100
August 28, 2025145.18144.96144.96146.2142.79510,500
August 27, 2025140.9145.05145.05145.81140.8476,342
August 26, 2025144.24143.67143.67145.54143.42346,606
August 25, 2025146.03144.38144.38147.19143.69713,044
August 22, 2025138147.22147.22147.45137.75562,405
August 21, 2025137.91138.03138.03138.94136.65442,200
August 20, 2025141.78137.83137.83141.78137.33552,825
August 19, 2025141.35142.5142.5143.36139.51386,127
August 18, 2025140.49140.46140.46140.8138.75347,100
August 15, 2025142.28139.61139.61142.28139.37394,500
August 14, 2025143.35141.33141.33143.37140.52592,900
August 13, 2025138.64146.2146.2146.71137.4942,501
August 12, 2025132.27137.94137.94138.04131.85378,125
August 11, 2025132.28131.62131.62132.53128.53679,500
August 08, 2025134.68132.3132.3134.68131.55488,530
August 07, 2025137.76133.93133.93138.03133.8554,300
August 06, 2025138.91136.13136.13138.91135.1617,600
August 05, 2025137.78138.66138.66139.39135.85537,448
August 04, 2025136.89137.5137.5137.89135.06519,300
August 01, 2025135.84136.37136.37136.9132.89729,200
July 31, 2025141.26137.83137.83142137.42949,300
July 30, 2025131.13142.22142.22142.82126.161.66M
July 29, 2025130.98128.57128.57132.06127.53751,700
July 28, 2025132.48131131134.49130.9870,100
July 25, 2025132.55132.76132.76132.91130.76660,000
July 24, 2025131.78131.25131.25132.98129.31754,100
July 23, 2025129.56131.4131.4131.59128.41.17M
July 22, 2025124.29128.66128.66128.83123.96745,905
July 21, 2025124.79123.16123.16126.22123.13822,107
July 18, 2025126.5124.37124.37126.58123.21660,900
July 17, 2025123.93125.38125.38126.2123.87386,900
July 16, 2025122.73123.75123.75123.92121.83409,815
July 15, 2025128.01121.97121.97128.78121.97308,300
July 14, 2025128.9127.03127.03129.56126.89317,867
July 11, 2025130.13129.24129.24130.13128.24318,300
July 10, 2025130.39131.38131.38133.36129.34299,400
July 09, 2025129.65129.84129.84130.77127.03427,906
July 08, 2025126.95128.6128.6130.52126.95787,700
July 07, 2025128126.53126.53129.4125.49539,400
July 03, 2025129.07129.74129.74130.33128.06415,121
July 02, 2025125128.99128.99129.08124.25754,635
July 01, 2025120.33126.27126.27129.71120.11553,006
June 30, 2025120.7120.94120.94121.52118.76571,728
June 27, 2025122.61120.54120.54122.82118.99541,542
June 26, 2025120.57121.19121.19121.56119.37292,200
June 25, 2025121.47120.31120.31122.37119.5478,031
June 24, 2025122121.82121.82122.74120.47249,700
June 23, 2025115.64121.01121.01121.18115.31404,900
June 20, 2025118.23116.58116.58119.33116.41568,503
June 18, 2025116.9116.96116.96119.9115.74397,418
June 17, 2025118.26116.69116.69119.85116.51349,616
June 16, 2025120.17119.66119.66120.37118.17414,036
June 13, 2025121.09118.77118.77122.17117.91286,748
June 12, 2025122.26123.28123.28124.74121.12612,600
June 11, 2025126.96123.7123.7128.53123.1606,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved