SiteOne Landscape Supply, Inc. (SITE) NYSE

Currency In USD

SITE Historical Return

If you invested $1000 in SiteOne Landscape Supply, Inc. (SITE) 10 years ago, it would be worth $3,163.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.39, while $1000 invested 1 year ago would be worth $881.41. This corresponds to total returns of 216.31%, -38.36%, -11.86%, respectively, with annualized returns of 12.2%, -9.22%, -11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	108.52	106.66	106.66	109.44	105.78	818,449
June 18, 2026	108.21	110.17	110.17	113.53	107.32	1.25M
June 17, 2026	107.16	105.55	105.55	109.87	104.52	931,522
June 16, 2026	107.47	107.65	107.65	108.5	106.95	559,625
June 15, 2026	109.01	107.26	107.26	109.93	106.52	719,622
June 12, 2026	107.77	106.5	106.5	108.42	106.14	565,018
June 11, 2026	104.24	106.88	106.88	107.11	103.19	555,041
June 10, 2026	107.28	104.24	104.24	108.11	104.11	737,048
June 09, 2026	102.29	107.34	107.34	107.43	102.29	797,768
June 08, 2026	104.2	102.04	102.04	104.38	101.91	762,945
June 05, 2026	103.1	105.05	105.05	105.58	101.91	1.13M
June 04, 2026	104.62	102.69	102.69	104.63	100.52	1.21M
June 03, 2026	103.48	102.85	102.85	104.91	102.69	962,336
June 02, 2026	106.52	103.82	103.82	106.92	102.67	839,922
June 01, 2026	107.74	106.5	106.5	109	104.01	753,509
May 29, 2026	111.24	108.6	108.6	111.95	108.33	951,545
May 28, 2026	112.52	111.72	111.72	113.74	110.7	867,378
May 27, 2026	115.13	113.79	113.79	116.25	113.32	708,103
May 26, 2026	113.7	113.79	113.79	115.5	113.17	1.39M
May 22, 2026	115.52	113.36	113.36	116.14	113.21	642,419
May 21, 2026	112.66	115.5	115.5	115.7	111.08	974,514
May 20, 2026	110.95	113.98	113.98	114.19	109.1	915,624
May 19, 2026	113.33	110.71	110.71	113.33	110.02	788,574
May 18, 2026	117.34	114.71	114.71	118.11	114.53	976,028
May 15, 2026	120.96	117.5	117.5	122.72	117.27	858,339
May 14, 2026	119.33	121.61	121.61	121.82	118.23	582,556
May 13, 2026	119	118.06	118.06	120.32	116.87	1.25M
May 12, 2026	121.99	119.79	119.79	121.99	119.21	908,936
May 11, 2026	121.95	121.55	121.55	125.17	120.73	752,141
May 08, 2026	125	121	121	125.11	119.99	819,545
May 07, 2026	124.87	124.99	124.99	127.16	124.49	878,504
May 06, 2026	123.72	122.22	122.22	124.98	121.6	1.1M
May 05, 2026	124.42	121.06	121.06	126.07	120.91	1.19M
May 04, 2026	127.06	125.43	125.43	127.07	122.98	919,640
May 01, 2026	126.55	125.61	125.61	128.91	124.92	1.12M
April 30, 2026	124.68	126.05	126.05	129.97	123.48	1.42M
April 29, 2026	138	120.97	120.97	141.59	118.12	3.58M
April 28, 2026	142.81	142.94	142.94	143.14	140.2	615,970
April 27, 2026	146.93	142.84	142.84	146.93	142.78	540,731
April 24, 2026	144.28	145.09	145.09	145.34	141.04	353,428
April 23, 2026	144.12	144.4	144.4	147.32	142.99	481,555
April 22, 2026	145.33	143.43	143.43	145.99	141.65	562,888
April 21, 2026	149.37	143.67	143.67	150.82	143.19	528,221
April 20, 2026	143.56	148.11	148.11	148.29	140.63	484,067
April 17, 2026	136.73	144.35	144.35	145.31	136.46	614,717
April 16, 2026	139.8	134.45	134.45	140.45	134.23	807,975
April 15, 2026	136.75	137.72	137.72	138.62	134.05	572,589
April 14, 2026	138.33	137.53	137.53	139.3	137	528,448
April 13, 2026	135.22	137.76	137.76	138.07	134.19	358,856
April 10, 2026	131.94	135.48	135.48	136.07	131.94	413,556
April 09, 2026	133.47	134.61	134.61	136.82	131.14	783,480
April 08, 2026	134.37	134.2	134.2	138.17	133.34	751,722
April 07, 2026	129.53	129.71	129.71	130.77	128.37	461,200
April 06, 2026	126.45	130.37	130.37	131.39	124.51	554,028
April 02, 2026	125.17	126.74	126.74	131.39	123.83	724,133
April 01, 2026	132.95	128.42	128.42	133.37	127.88	1.05M
March 31, 2026	127.5	133.11	133.11	135.1	126.99	673,761
March 30, 2026	131.39	129.99	129.99	131.82	128.51	492,247
March 27, 2026	133.23	130.46	130.46	133.23	129.9	378,607
March 26, 2026	134.38	133.49	133.49	136.67	132.21	408,940