SITI Networks Limited (SITINET.NS) NSE

Currency In INR

SITINET.NS Historical Return

If you invested ₹1000 in SITI Networks Limited (SITINET.NS) 10 years ago, it would be worth ₹7.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹200, while ₹1000 invested 1 year ago would be worth ₹560. This corresponds to total returns of -99.23%, -80%, -44%, respectively, with annualized returns of -38.52%, -27.52%, -44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITINET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.28	0.28	0.28	0.29	0.28	345,446
August 20, 2026	0.28	0.28	0.28	0.29	0.27	1.07M
August 19, 2026	0.3	0.28	0.28	0.3	0.28	1.12M
August 18, 2026	0.29	0.29	0.29	0.3	0.28	377,019
August 17, 2026	0.3	0.29	0.29	0.3	0.28	391,571
August 14, 2026	0.28	0.29	0.29	0.3	0.28	779,206
August 13, 2026	0.3	0.29	0.29	0.3	0.29	816,084
August 12, 2026	0.29	0.29	0.29	0.3	0.28	310,906
August 11, 2026	0.29	0.29	0.29	0.3	0.28	702,699
August 10, 2026	0.31	0.29	0.29	0.31	0.29	1.2M
August 07, 2026	0.32	0.3	0.3	0.32	0.3	1.21M
August 06, 2026	0.31	0.31	0.31	0.32	0.3	286,910
August 05, 2026	0.31	0.31	0.31	0.32	0.31	262,310
August 04, 2026	0.31	0.31	0.31	0.32	0.3	492,110
August 03, 2026	0.31	0.31	0.31	0.31	0.31	428,778
July 31, 2026	0.31	0.3	0.3	0.31	0.3	441,933
July 30, 2026	0.31	0.3	0.3	0.31	0.3	411,667
July 29, 2026	0.32	0.3	0.3	0.32	0.3	802,171
July 28, 2026	0.32	0.31	0.31	0.33	0.31	874,247
July 27, 2026	0.32	0.32	0.32	0.33	0.32	182,101
July 23, 2026	0.32	0.32	0.32	0.33	0.31	319,416
July 22, 2026	0.32	0.32	0.32	0.33	0.32	248,174
July 21, 2026	0.33	0.32	0.32	0.33	0.32	314,768
July 20, 2026	0.34	0.32	0.32	0.34	0.32	131,747
July 17, 2026	0.33	0.33	0.33	0.34	0.32	127,533
July 16, 2026	0.33	0.33	0.33	0.33	0.32	301,966
July 15, 2026	0.32	0.32	0.32	0.32	0.31	284,882
July 14, 2026	0.33	0.31	0.31	0.33	0.31	324,009
July 13, 2026	0.34	0.32	0.32	0.34	0.32	722,872
July 10, 2026	0.34	0.33	0.33	0.34	0.33	255,152
July 09, 2026	0.33	0.33	0.33	0.34	0.33	582,930
July 08, 2026	0.33	0.33	0.33	0.34	0.33	171,337
July 07, 2026	0.34	0.33	0.33	0.34	0.33	279,532
July 06, 2026	0.33	0.33	0.33	0.34	0.33	624,375
July 03, 2026	0.34	0.33	0.33	0.34	0.33	83,218
July 02, 2026	0.34	0.33	0.33	0.34	0.33	426,120
July 01, 2026	0.35	0.33	0.33	0.35	0.33	176,771
June 30, 2026	0.35	0.34	0.34	0.35	0.33	470,740
June 29, 2026	0.34	0.34	0.34	0.35	0.33	722,997
June 25, 2026	0.34	0.34	0.34	0.35	0.33	539,774
June 24, 2026	0.35	0.34	0.34	0.35	0.33	431,726
June 23, 2026	0.34	0.34	0.34	0.35	0.34	317,311
June 22, 2026	0.34	0.34	0.34	0.36	0.34	301,297
June 19, 2026	0.35	0.35	0.35	0.36	0.34	644,324
June 18, 2026	0.36	0.35	0.35	0.37	0.35	830,080
June 17, 2026	0.36	0.36	0.36	0.37	0.35	493,876
June 16, 2026	0.37	0.36	0.36	0.37	0.35	1.02M
June 15, 2026	0.37	0.36	0.36	0.37	0.35	541,255
June 12, 2026	0.36	0.36	0.36	0.36	0.34	467,121
June 11, 2026	0.37	0.35	0.35	0.37	0.35	241,893
June 10, 2026	0.37	0.36	0.36	0.37	0.35	417,194
June 09, 2026	0.38	0.36	0.36	0.38	0.36	474,898
June 08, 2026	0.38	0.37	0.37	0.38	0.37	904,170
June 05, 2026	0.38	0.37	0.37	0.38	0.37	248,775
June 04, 2026	0.37	0.37	0.37	0.37	0.37	208,267
June 03, 2026	0.36	0.36	0.36	0.36	0.35	476,278
June 02, 2026	0.34	0.35	0.35	0.35	0.33	665,956
June 01, 2026	0.35	0.34	0.34	0.35	0.33	776,289
May 29, 2026	0.35	0.34	0.34	0.35	0.33	1.1M
May 27, 2026	0.34	0.34	0.34	0.34	0.33	203,058