SITI Networks Limited (SITINET.NS) NSE

Currency In INR

SITINET.NS Historical Return

If you invested ₹1000 in SITI Networks Limited (SITINET.NS) 10 years ago, it would be worth ₹8.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹200, while ₹1000 invested 1 year ago would be worth ₹660. This corresponds to total returns of -99.13%, -80%, -34%, respectively, with annualized returns of -37.79%, -27.51%, -34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITINET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.34	0.33	0.33	0.34	0.33	255,152
July 09, 2026	0.33	0.33	0.33	0.34	0.33	582,930
July 08, 2026	0.33	0.33	0.33	0.34	0.33	171,337
July 07, 2026	0.34	0.33	0.33	0.34	0.33	279,532
July 06, 2026	0.33	0.33	0.33	0.34	0.33	624,375
July 03, 2026	0.34	0.33	0.33	0.34	0.33	83,218
July 02, 2026	0.34	0.33	0.33	0.34	0.33	426,120
July 01, 2026	0.35	0.33	0.33	0.35	0.33	176,771
June 30, 2026	0.35	0.34	0.34	0.35	0.33	470,740
June 29, 2026	0.34	0.34	0.34	0.35	0.33	722,997
June 25, 2026	0.34	0.34	0.34	0.35	0.33	539,774
June 24, 2026	0.35	0.34	0.34	0.35	0.33	431,726
June 23, 2026	0.34	0.34	0.34	0.35	0.34	317,311
June 22, 2026	0.34	0.34	0.34	0.36	0.34	301,297
June 19, 2026	0.35	0.35	0.35	0.36	0.34	644,324
June 18, 2026	0.36	0.35	0.35	0.37	0.35	830,080
June 17, 2026	0.36	0.36	0.36	0.37	0.35	493,876
June 16, 2026	0.37	0.36	0.36	0.37	0.35	1.02M
June 15, 2026	0.37	0.36	0.36	0.37	0.35	541,255
June 12, 2026	0.36	0.36	0.36	0.36	0.34	467,121
June 11, 2026	0.37	0.35	0.35	0.37	0.35	241,893
June 10, 2026	0.37	0.36	0.36	0.37	0.35	417,194
June 09, 2026	0.38	0.36	0.36	0.38	0.36	474,898
June 08, 2026	0.38	0.37	0.37	0.38	0.37	904,170
June 05, 2026	0.38	0.37	0.37	0.38	0.37	248,775
June 04, 2026	0.37	0.37	0.37	0.37	0.37	208,267
June 03, 2026	0.36	0.36	0.36	0.36	0.35	476,278
June 02, 2026	0.34	0.35	0.35	0.35	0.33	665,956
June 01, 2026	0.35	0.34	0.34	0.35	0.33	776,289
May 29, 2026	0.35	0.34	0.34	0.35	0.33	1.1M
May 27, 2026	0.34	0.34	0.34	0.34	0.33	203,058
May 26, 2026	0.33	0.33	0.33	0.34	0.32	710,384
May 25, 2026	0.34	0.33	0.33	0.34	0.32	432,966
May 22, 2026	0.33	0.33	0.33	0.33	0.32	346,468
May 21, 2026	0.34	0.32	0.32	0.34	0.32	296,108
May 20, 2026	0.33	0.33	0.33	0.34	0.32	225,497
May 19, 2026	0.33	0.33	0.33	0.33	0.31	834,784
May 18, 2026	0.33	0.32	0.32	0.33	0.31	522,318
May 15, 2026	0.34	0.32	0.32	0.34	0.32	1.37M
May 14, 2026	0.33	0.33	0.33	0.34	0.32	494,376
May 13, 2026	0.34	0.33	0.33	0.35	0.33	783,377
May 12, 2026	0.36	0.34	0.34	0.36	0.34	636,604
May 11, 2026	0.37	0.35	0.35	0.37	0.35	413,585
May 08, 2026	0.37	0.36	0.36	0.37	0.35	423,554
May 07, 2026	0.37	0.36	0.36	0.37	0.35	664,418
May 06, 2026	0.38	0.36	0.36	0.38	0.36	458,212
May 05, 2026	0.37	0.37	0.37	0.37	0.36	567,701
May 04, 2026	0.37	0.36	0.36	0.37	0.35	386,748
April 30, 2026	0.37	0.36	0.36	0.37	0.35	349,860
April 29, 2026	0.36	0.36	0.36	0.38	0.36	477,399
April 28, 2026	0.39	0.37	0.37	0.39	0.37	421,377
April 27, 2026	0.39	0.38	0.38	0.39	0.37	362,184
April 24, 2026	0.39	0.38	0.38	0.39	0.38	299,252
April 23, 2026	0.39	0.38	0.38	0.39	0.38	455,601
April 22, 2026	0.39	0.38	0.38	0.39	0.38	513,881
April 21, 2026	0.4	0.38	0.38	0.4	0.38	1.34M
April 20, 2026	0.39	0.39	0.39	0.39	0.39	148,647
April 17, 2026	0.38	0.38	0.38	0.38	0.36	324,673
April 16, 2026	0.37	0.37	0.37	0.37	0.37	131,881
April 15, 2026	0.36	0.36	0.36	0.36	0.36	148,959