0.48
+0(+0.00%)
Currency In INR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 451,736 |
September 25, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 208,760 |
September 24, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 367,332 |
September 23, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 797,312 |
September 22, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 234,155 |
September 19, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 199,221 |
September 18, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 228,682 |
September 17, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 514,998 |
September 16, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 771,761 |
September 15, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 436,415 |
September 12, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 233,585 |
September 11, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.49 | 268,268 |
September 10, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 260,240 |
September 09, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 221,365 |
September 08, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 364,603 |
September 05, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 199,542 |
September 04, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 67,711 |
September 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 149,844 |
September 02, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 314,171 |
September 01, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.49 | 287,194 |
August 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 166,537 |
August 28, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 163,245 |
August 26, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 189,433 |
August 25, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 439,294 |
August 22, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 227,385 |
August 21, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 603,704 |
August 20, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 360,972 |
August 19, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.51 | 159,699 |
August 18, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 109,125 |
August 14, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 199,079 |
August 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.49 | 252,581 |
August 12, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 157,480 |
August 11, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.5 | 92,378 |
August 08, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 169,178 |
August 07, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.51 | 311,487 |
August 06, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.51 | 272,143 |
August 05, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 255,650 |
August 04, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.52 | 465,945 |
August 01, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.54 | 275,985 |
July 31, 2025 | 0.53 | 0.55 | 0.55 | 0.56 | 0.53 | 503,559 |
July 30, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 315,193 |
July 29, 2025 | 0.58 | 0.55 | 0.55 | 0.58 | 0.55 | 1M |
July 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 242,637 |
July 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 90,051 |
July 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 78,862 |
July 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 234,056 |
July 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 202,262 |
July 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 671,627 |
July 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 637,642 |
July 17, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 131,698 |
July 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 302,365 |
July 15, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.49 | 189,150 |
July 14, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.49 | 419,850 |
July 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 177,469 |
July 10, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 370,561 |
July 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 420,228 |
July 08, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 256,032 |
July 07, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 228,568 |
July 04, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.49 | 118,345 |
July 03, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 414,000 |