SITI Networks Limited (SITINET.NS) NSE

0.35

+0.01(+2.94%)

Updated at June 02 03:15PM

Currency In INR

SITINET.NS Historical Return

If you invested ₹1000 in SITI Networks Limited (SITINET.NS) 10 years ago, it would be worth ₹9.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹259.26, while ₹1000 invested 1 year ago would be worth ₹714.29. This corresponds to total returns of -99.06%, -74.07%, -28.57%, respectively, with annualized returns of -37.31%, -23.65%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITINET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.34	0.35	0.35	0.35	0.33	665,956
June 01, 2026	0.35	0.34	0.34	0.35	0.33	776,289
May 29, 2026	0.35	0.34	0.34	0.35	0.33	1.1M
May 27, 2026	0.34	0.34	0.34	0.34	0.33	203,058
May 26, 2026	0.33	0.33	0.33	0.34	0.32	710,384
May 25, 2026	0.34	0.33	0.33	0.34	0.32	432,966
May 22, 2026	0.33	0.33	0.33	0.33	0.32	346,468
May 21, 2026	0.34	0.32	0.32	0.34	0.32	296,108
May 20, 2026	0.33	0.33	0.33	0.34	0.32	225,497
May 19, 2026	0.33	0.33	0.33	0.33	0.31	834,784
May 18, 2026	0.33	0.32	0.32	0.33	0.31	522,318
May 15, 2026	0.34	0.32	0.32	0.34	0.32	1.37M
May 14, 2026	0.33	0.33	0.33	0.34	0.32	494,376
May 13, 2026	0.34	0.33	0.33	0.35	0.33	783,377
May 12, 2026	0.36	0.34	0.34	0.36	0.34	636,604
May 11, 2026	0.37	0.35	0.35	0.37	0.35	413,585
May 08, 2026	0.37	0.36	0.36	0.37	0.35	423,554
May 07, 2026	0.37	0.36	0.36	0.37	0.35	664,418
May 06, 2026	0.38	0.36	0.36	0.38	0.36	458,212
May 05, 2026	0.37	0.37	0.37	0.37	0.36	567,701
May 04, 2026	0.37	0.36	0.36	0.37	0.35	386,748
April 30, 2026	0.37	0.36	0.36	0.37	0.35	349,860
April 29, 2026	0.36	0.36	0.36	0.38	0.36	477,399
April 28, 2026	0.39	0.37	0.37	0.39	0.37	421,377
April 27, 2026	0.39	0.38	0.38	0.39	0.37	362,184
April 24, 2026	0.39	0.38	0.38	0.39	0.38	299,252
April 23, 2026	0.39	0.38	0.38	0.39	0.38	455,601
April 22, 2026	0.39	0.38	0.38	0.39	0.38	513,881
April 21, 2026	0.4	0.38	0.38	0.4	0.38	1.34M
April 20, 2026	0.39	0.39	0.39	0.39	0.39	148,647
April 17, 2026	0.38	0.38	0.38	0.38	0.36	324,673
April 16, 2026	0.37	0.37	0.37	0.37	0.37	131,881
April 15, 2026	0.36	0.36	0.36	0.36	0.36	148,959
April 13, 2026	0.35	0.35	0.35	0.35	0.33	600,853
April 10, 2026	0.34	0.34	0.34	0.34	0.34	252,654
April 09, 2026	0.33	0.33	0.33	0.33	0.33	68,260
April 08, 2026	0.32	0.32	0.32	0.32	0.31	196,632
April 07, 2026	0.31	0.31	0.31	0.31	0.3	275,163
April 06, 2026	0.31	0.3	0.3	0.31	0.29	315,015
April 02, 2026	0.31	0.3	0.3	0.31	0.29	396,446
April 01, 2026	0.28	0.3	0.3	0.3	0.28	1.1M
March 30, 2026	0.29	0.29	0.29	0.31	0.29	1.38M
March 27, 2026	0.32	0.3	0.3	0.32	0.3	1.91M
March 25, 2026	0.33	0.33	0.31	0.33	0.31	588,598
March 24, 2026	0.31	0.32	0.32	0.32	0.3	687,066
March 23, 2026	0.33	0.31	0.31	0.33	0.31	427,360
March 20, 2026	-1	-1	0.32	-1	-1	0
March 19, 2026	0.34	0.33	0.33	0.34	0.32	447,185
March 18, 2026	0.34	0.33	0.33	0.34	0.32	671,665
March 17, 2026	0.32	0.33	0.33	0.34	0.32	423,565
March 16, 2026	0.34	0.33	0.33	0.34	0.33	1.16M
March 13, 2026	0.35	0.34	0.34	0.35	0.33	412,137
March 12, 2026	0.35	0.34	0.34	0.35	0.34	274,296
March 11, 2026	0.34	0.34	0.34	0.34	0.33	234,220
March 10, 2026	0.35	0.33	0.33	0.35	0.33	701,446
March 09, 2026	0.34	0.34	0.34	0.35	0.33	428,338
March 06, 2026	0.32	0.34	0.34	0.34	0.32	127,872
March 05, 2026	0.35	0.33	0.33	0.35	0.33	415,151
March 04, 2026	-1	-1	0.34	-1	-1	0
March 02, 2026	0.34	0.34	0.34	0.34	0.34	420,823