SITI Networks Limited - SITINET.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.39	0.39	0.39	0.41	0.39	673,278
February 19, 2026	0.39	0.4	0.4	0.41	0.39	333,088
February 18, 2026	0.41	0.4	0.4	0.41	0.4	510,754
February 17, 2026	0.39	0.4	0.4	0.4	0.39	363,929
February 16, 2026	0.4	0.39	0.39	0.4	0.38	1.42M
February 13, 2026	0.39	0.39	0.39	0.39	0.39	335,658
February 12, 2026	0.37	0.38	0.38	0.38	0.37	331,139
February 11, 2026	0.37	0.37	0.37	0.37	0.36	418,903
February 10, 2026	0.36	0.36	0.36	0.36	0.35	515,545
February 09, 2026	0.35	0.35	0.35	0.36	0.35	561,866
February 06, 2026	0.36	0.35	0.35	0.36	0.35	370,745
February 05, 2026	0.35	0.35	0.35	0.36	0.35	529,766
February 04, 2026	0.35	0.35	0.35	0.35	0.34	416,926
February 03, 2026	0.35	0.34	0.34	0.35	0.34	979,331
February 02, 2026	0.35	0.34	0.34	0.35	0.33	575,901
February 01, 2026	0.33	0.34	0.34	0.35	0.33	1.11M
January 30, 2026	0.34	0.34	0.34	0.34	0.32	621,946
January 29, 2026	0.34	0.33	0.33	0.34	0.33	697,645
January 28, 2026	0.31	0.33	0.33	0.33	0.31	773,040
January 27, 2026	0.34	0.32	0.32	0.34	0.32	796,160
January 23, 2026	0.34	0.33	0.33	0.34	0.32	770,742
January 22, 2026	0.33	0.33	0.33	0.34	0.33	1.23M
January 21, 2026	0.35	0.34	0.34	0.36	0.34	639,174
January 20, 2026	0.35	0.35	0.35	0.36	0.34	578,687
January 19, 2026	0.36	0.35	0.35	0.36	0.34	618,755
January 16, 2026	0.36	0.35	0.35	0.37	0.35	473,401
January 14, 2026	0.37	0.36	0.36	0.37	0.35	594,191
January 13, 2026	0.36	0.36	0.36	0.37	0.36	517,627
January 12, 2026	0.37	0.37	0.37	0.39	0.37	717,859
January 09, 2026	0.39	0.38	0.38	0.39	0.37	301,082
January 08, 2026	0.38	0.38	0.38	0.39	0.37	389,750
January 07, 2026	0.38	0.38	0.38	0.39	0.37	937,274
January 06, 2026	0.38	0.38	0.38	0.38	0.37	463,998
January 05, 2026	0.36	0.37	0.37	0.37	0.36	218,531
January 02, 2026	0.36	0.36	0.36	0.37	0.36	582,763
January 01, 2026	0.36	0.36	0.36	0.38	0.36	944,601
December 31, 2025	0.36	0.37	0.37	0.38	0.36	681,647
December 30, 2025	0.37	0.37	0.37	0.38	0.36	371,166
December 29, 2025	0.38	0.37	0.37	0.38	0.37	920,589
December 26, 2025	0.4	0.38	0.38	0.4	0.38	694,648
December 24, 2025	0.4	0.39	0.39	0.4	0.39	1.09M
December 23, 2025	0.39	0.39	0.39	0.39	0.38	424,296
December 22, 2025	0.4	0.38	0.38	0.4	0.38	682,525
December 19, 2025	0.38	0.39	0.39	0.4	0.38	1M
December 18, 2025	0.41	0.39	0.39	0.41	0.39	660,519
December 17, 2025	0.41	0.4	0.4	0.41	0.4	858,635
December 16, 2025	0.4	0.4	0.4	0.4	0.4	467,599
December 15, 2025	0.39	0.39	0.39	0.39	0.39	412,721
December 12, 2025	0.38	0.38	0.38	0.38	0.38	330,445
December 11, 2025	0.36	0.37	0.37	0.37	0.36	260,821
December 10, 2025	0.36	0.36	0.36	0.36	0.35	306,301
December 09, 2025	0.35	0.35	0.35	0.35	0.34	621,502
December 08, 2025	0.34	0.34	0.34	0.34	0.33	558,741
December 05, 2025	0.31	0.33	0.33	0.33	0.31	893,099
December 04, 2025	0.33	0.32	0.32	0.33	0.32	1.1M
December 03, 2025	0.34	0.33	0.33	0.35	0.33	1.58M
December 02, 2025	0.34	0.34	0.34	0.35	0.34	971,183
December 01, 2025	0.35	0.35	0.35	0.36	0.34	2.19M
November 28, 2025	0.36	0.35	0.35	0.37	0.35	1.79M
November 27, 2025	0.38	0.36	0.36	0.38	0.36	1.86M

SITI Networks Limited (SITINET.NS) NSE