SITI Networks Limited (SITINET.NS) NSE

Currency In INR

SITINET.NS Historical Return

If you invested ₹1000 in SITI Networks Limited (SITINET.NS) 10 years ago, it would be worth ₹8.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹140, while ₹1000 invested 1 year ago would be worth ₹595.74. This corresponds to total returns of -99.19%, -86%, -40.43%, respectively, with annualized returns of -38.23%, -32.53%, -40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITINET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.27	0.27	0.27	0.28	0.27	248,430
September 30, 2026	0.28	0.27	0.27	0.28	0.27	378,627
September 29, 2026	0.27	0.27	0.27	0.28	0.27	434,926
September 28, 2026	0.29	0.27	0.27	0.29	0.27	853,739
September 25, 2026	0.29	0.28	0.28	0.29	0.28	473,242
September 24, 2026	0.29	0.28	0.28	0.29	0.27	393,771
September 23, 2026	0.28	0.28	0.28	0.29	0.27	1.13M
September 22, 2026	0.28	0.28	0.28	0.29	0.28	275,312
September 21, 2026	0.29	0.28	0.28	0.29	0.28	451,646
September 18, 2026	0.27	0.28	0.28	0.28	0.27	223,470
September 17, 2026	0.29	0.27	0.27	0.29	0.27	167,974
September 16, 2026	0.28	0.28	0.28	0.28	0.27	239,392
September 15, 2026	0.27	0.27	0.27	0.28	0.27	433,513
September 11, 2026	0.29	0.27	0.27	0.29	0.27	238,866
September 10, 2026	0.28	0.28	0.28	0.29	0.28	618,347
September 09, 2026	0.28	0.28	0.28	0.29	0.28	339,048
September 08, 2026	0.29	0.28	0.28	0.3	0.28	748,968
September 07, 2026	0.29	0.29	0.29	0.3	0.28	1.14M
September 04, 2026	0.3	0.29	0.29	0.3	0.29	228,821
September 03, 2026	0.3	0.29	0.29	0.3	0.29	628,657
September 02, 2026	0.3	0.29	0.29	0.3	0.29	897,669
September 01, 2026	0.3	0.29	0.29	0.3	0.28	523,370
August 31, 2026	0.28	0.29	0.29	0.29	0.28	899,263
August 28, 2026	0.27	0.28	0.28	0.28	0.27	753,421
August 27, 2026	0.28	0.27	0.27	0.28	0.27	969,212
August 26, 2026	0.27	0.27	0.27	0.28	0.27	433,825
August 25, 2026	0.28	0.27	0.27	0.29	0.27	1.1M
August 24, 2026	0.29	0.28	0.28	0.29	0.27	1.19M
August 21, 2026	0.28	0.28	0.28	0.29	0.28	345,446
August 20, 2026	0.28	0.28	0.28	0.29	0.27	1.07M
August 19, 2026	0.3	0.28	0.28	0.3	0.28	1.12M
August 18, 2026	0.29	0.29	0.29	0.3	0.28	377,019
August 17, 2026	0.3	0.29	0.29	0.3	0.28	391,571
August 14, 2026	0.28	0.29	0.29	0.3	0.28	779,206
August 13, 2026	0.3	0.29	0.29	0.3	0.29	816,084
August 12, 2026	0.29	0.29	0.29	0.3	0.28	310,906
August 11, 2026	0.29	0.29	0.29	0.3	0.28	702,699
August 10, 2026	0.31	0.29	0.29	0.31	0.29	1.2M
August 07, 2026	0.32	0.3	0.3	0.32	0.3	1.21M
August 06, 2026	0.31	0.31	0.31	0.32	0.3	286,910
August 05, 2026	0.31	0.31	0.31	0.32	0.31	262,310
August 04, 2026	0.31	0.31	0.31	0.32	0.3	492,110
August 03, 2026	0.31	0.31	0.31	0.31	0.31	428,778
July 31, 2026	0.31	0.3	0.3	0.31	0.3	441,933
July 30, 2026	0.31	0.3	0.3	0.31	0.3	411,667
July 29, 2026	0.32	0.3	0.3	0.32	0.3	802,171
July 28, 2026	0.32	0.31	0.31	0.33	0.31	874,247
July 27, 2026	0.32	0.32	0.32	0.33	0.32	182,101
July 23, 2026	0.32	0.32	0.32	0.33	0.31	319,416
July 22, 2026	0.32	0.32	0.32	0.33	0.32	248,174
July 21, 2026	0.33	0.32	0.32	0.33	0.32	314,768
July 20, 2026	0.34	0.32	0.32	0.34	0.32	131,747
July 17, 2026	0.33	0.33	0.33	0.34	0.32	127,533
July 16, 2026	0.33	0.33	0.33	0.33	0.32	301,966
July 15, 2026	0.32	0.32	0.32	0.32	0.31	284,882
July 14, 2026	0.33	0.31	0.31	0.33	0.31	324,009
July 13, 2026	0.34	0.32	0.32	0.34	0.32	722,872
July 10, 2026	0.34	0.33	0.33	0.34	0.33	255,152
July 09, 2026	0.33	0.33	0.33	0.34	0.33	582,930
July 08, 2026	0.33	0.33	0.33	0.34	0.33	171,337