SITI Networks Limited (SITINET.NS) NSE

0.30

+0(+0.00%)

Updated at April 02 03:28PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.31	0.3	0.3	0.31	0.29	396,446
April 01, 2026	0.28	0.3	0.3	0.3	0.28	1.1M
March 30, 2026	0.29	0.29	0.29	0.31	0.29	1.38M
March 27, 2026	0.32	0.3	0.3	0.32	0.3	1.91M
March 25, 2026	0.33	0.33	0.33	0.33	0.31	588,598
March 24, 2026	0.31	0.32	0.32	0.32	0.3	687,066
March 23, 2026	0.33	0.31	0.31	0.33	0.31	427,360
March 19, 2026	0.34	0.33	0.33	0.34	0.32	447,185
March 18, 2026	0.34	0.33	0.33	0.34	0.32	671,665
March 17, 2026	0.32	0.33	0.33	0.34	0.32	423,565
March 16, 2026	0.34	0.33	0.33	0.34	0.33	1.16M
March 13, 2026	0.35	0.34	0.34	0.35	0.33	412,137
March 12, 2026	0.35	0.34	0.34	0.35	0.34	274,296
March 11, 2026	0.34	0.34	0.34	0.34	0.33	234,220
March 10, 2026	0.35	0.33	0.33	0.35	0.33	701,446
March 09, 2026	0.34	0.34	0.34	0.35	0.33	428,338
March 06, 2026	0.32	0.34	0.34	0.34	0.32	127,872
March 05, 2026	0.35	0.33	0.33	0.35	0.33	415,151
March 02, 2026	0.34	0.34	0.34	0.34	0.34	420,823
February 27, 2026	0.36	0.35	0.35	0.36	0.34	425,908
February 26, 2026	0.35	0.35	0.35	0.37	0.35	445,706
February 25, 2026	0.36	0.36	0.36	0.37	0.36	365,787
February 24, 2026	0.37	0.37	0.37	0.37	0.37	178,007
February 23, 2026	0.38	0.38	0.38	0.39	0.38	313,622
February 20, 2026	0.39	0.39	0	0.41	0.39	673,278
February 19, 2026	0.39	0.4	0	0.41	0.39	333,088
February 18, 2026	0.41	0.4	0	0.41	0.4	510,754
February 17, 2026	0.39	0.4	0	0.4	0.39	363,929
February 16, 2026	0.4	0.39	0	0.4	0.38	1.42M
February 13, 2026	0.39	0.39	0	0.39	0.39	335,658
February 12, 2026	0.37	0.38	0	0.38	0.37	331,139
February 11, 2026	0.37	0.37	0	0.37	0.36	418,903
February 10, 2026	0.36	0.36	0	0.36	0.35	515,545
February 09, 2026	0.35	0.35	0	0.36	0.35	561,866
February 06, 2026	0.36	0.35	0	0.36	0.35	370,745
February 05, 2026	0.35	0.35	0	0.36	0.35	529,766
February 04, 2026	0.35	0.35	0	0.35	0.34	416,926
February 03, 2026	0.35	0.34	0	0.35	0.34	979,331
February 02, 2026	0.35	0.34	0	0.35	0.33	575,901
February 01, 2026	0.33	0.34	0	0.35	0.33	1.11M
January 30, 2026	0.34	0.34	0	0.34	0.32	621,946
January 29, 2026	0.34	0.33	0	0.34	0.33	697,645
January 28, 2026	0.31	0.33	0	0.33	0.31	773,040
January 27, 2026	0.34	0.32	0	0.34	0.32	796,160
January 23, 2026	0.34	0.33	0	0.34	0.32	770,742
January 22, 2026	0.33	0.33	0	0.34	0.33	1.23M
January 21, 2026	0.35	0.34	0	0.36	0.34	639,174
January 20, 2026	0.35	0.35	0	0.36	0.34	578,687
January 19, 2026	0.36	0.35	0	0.36	0.34	618,755
January 16, 2026	0.36	0.35	0	0.37	0.35	473,401
January 14, 2026	0.37	0.36	0	0.37	0.35	594,191
January 13, 2026	0.36	0.36	0	0.37	0.36	517,627
January 12, 2026	0.37	0.37	0	0.39	0.37	717,859
January 09, 2026	0.39	0.38	0	0.39	0.37	301,082
January 08, 2026	0.38	0.38	0	0.39	0.37	389,750
January 07, 2026	0.38	0.38	0	0.39	0.37	937,274
January 06, 2026	0.38	0.38	0	0.38	0.37	463,998
January 05, 2026	0.36	0.37	0	0.37	0.36	222,531
January 02, 2026	0.36	0.36	0	0.37	0.36	582,763
January 01, 2026	0.36	0.36	0	0.38	0.36	944,601