SiTime Corporation (SITM) NASDAQ

Currency In USD

AD

SITM Historical Return

If you invested $1000 in SiTime Corporation (SITM) since IPO date, it would be worth $48,769.23 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,769.77, while $1000 invested 1 year ago would be worth $2,086.35. This corresponds to total returns of 4,776.92%, 176.98%, 108.63%, respectively, with annualized returns of 76.47%, 22.59%, 108.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SITM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 2026629.9638.32638.32644.97615715,315
September 18, 2026616.53614.27614.27619.99601.211.06M
September 17, 2026580.16598.6598.6607.97569.75658,149
September 16, 2026560.32548.9548.9566.71539.54496,801
September 15, 2026568.86550.39550.39574.44540.8408,946
September 11, 2026614.88635.66635.66645607.82379,932
September 10, 2026574.32602.27602.27622.83566587,178
September 09, 2026592.96589.87589.87614.19588.01387,038
September 08, 2026628.5598.95598.95641597.57314,769
September 04, 2026587.43612.09612.09613.97583298,542
September 03, 2026567.83574.47574.47581.51552.29253,354
September 02, 2026552.75568.82568.82571.53544.42434,549
September 01, 2026552552.75552.75558.94536.11315,223
August 31, 2026562.1565.42565.42573.78554311,755
August 28, 2026588.94557.86557.86599556.72339,394
August 27, 2026612.13599.89599.89624.08593.76212,691
August 26, 2026592.29596.97596.97610.5585206,510
August 25, 2026602.81594.1594.1603.1585.13285,080
August 24, 2026600580.97580.97600.36572.55328,803
August 21, 2026615.01614.83614.83635601.91332,217
August 20, 2026620598.81598.81628.05595.01315,518
August 19, 2026684.03618.71618.71691.53618516,916
August 18, 2026709.92680.06680.06725671.66397,333
August 17, 2026725749.44749.44754.99724.25514,136
August 14, 2026690711.91711.91715.72685.57291,771
August 13, 2026673.27687.93687.93709.06671.11339,924
August 12, 2026706.12680.52680.52715.49678.57429,910
August 11, 2026698.05667.1667.1699.5665.89388,639
August 10, 2026731.1689.96689.96744.64689.26538,584
August 07, 2026713.59725.28725.28762.65710725,146
August 06, 2026684.88687.5687.5693.67622.691.4M
August 05, 2026569.38543.12543.12587.92543.12608,559
August 04, 2026590.57583.06583.06596.37575456,479
August 03, 2026519.54550.32550.32559.18511.31334,763
July 31, 2026559.24535.2535.2575534.88470,738
July 30, 2026497.43527.87527.87536.32490.56664,105
July 29, 2026485462.16462.16489.66459.01510,435
July 28, 2026495491.1491.1500464.01511,156
July 27, 2026560522.67522.67562507.13373,759
July 23, 2026572.86576.41576.41589.38566.43190,053
July 22, 2026572590.67590.67597.25570.96340,270
July 21, 2026592.56590.18590.18593572.75526,972
July 20, 2026563.33555.15555.15575553.02429,170
July 17, 2026540.25554.97554.97571.21520.02489,362
July 16, 2026583.51564.59564.59595.49556.31662,472
July 15, 2026636.04612.38612.38636.13585.94279,475
July 14, 2026634.98623.83623.83634.98605.77278,011
July 13, 2026607.15602.55602.55624.92596.83265,375
July 10, 2026636628.94628.94643.62620.64245,027
July 09, 2026655.51648.15648.15672.64647.75465,372
July 08, 2026585.04612.13612.13615.62580513,792
July 07, 2026580592.19592.19599.25564815,749
July 06, 2026609.81615.46615.46643.57608.88404,977
July 02, 2026703.11601.66601.66709.88586.15850,559
July 01, 2026727.5703.84703.84733695297,603
June 30, 2026710.47745.56745.56757.8707.49535,549
June 29, 2026675.47710.47710.47712.81642.24517,818
June 26, 2026653.89672.19672.19690625.843.54M
June 25, 2026737.28675.7675.7741.83672.54554,365
June 24, 2026712.4692.47692.47728.47681.36542,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved