SiTime Corporation (SITM) NASDAQ

Currency In USD

SITM Historical Return

If you invested $1000 in SiTime Corporation (SITM) since IPO date, it would be worth $34,389.23 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.95, while $1000 invested 1 year ago would be worth $1,551. This corresponds to total returns of 3,338.92%, 66.7%, 55.1%, respectively, with annualized returns of 66.29%, 10.75%, 55.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	450	447.06	447.06	462.97	428.5	673,552
October 29, 2026	491.4	488.08	488.08	498.93	482.09	303,563
October 28, 2026	498.65	501.18	501.18	506.7	487.84	339,176
October 27, 2026	479	490.94	490.94	492.11	470.11	471,612
October 26, 2026	460.23	464.7	464.7	475.75	451.26	444,773
October 23, 2026	459.99	460.22	460.22	469.5	445.1	474,385
October 22, 2026	478	462.72	462.72	494.2	453.06	613,641
October 21, 2026	515	509.2	509.2	522.5	504.3	378,556
October 20, 2026	485.79	497.11	497.11	505.88	469.35	364,149
October 19, 2026	497.87	495.75	495.75	508.99	477.85	855,930
October 16, 2026	491.14	472.14	472.14	493.62	469	628,336
October 15, 2026	496.21	501.59	501.59	501.81	472.38	1.1M
October 14, 2026	560.9	524.93	524.93	567.07	516.51	696,144
October 13, 2026	552	579.66	579.66	582.27	537.87	549,288
October 12, 2026	591	570.07	570.07	591.9	563.8	472,254
October 09, 2026	656.68	612.37	612.37	659.66	600.63	383,949
October 08, 2026	652.66	645.06	645.06	670.11	629	360,288
October 07, 2026	686.6	665.16	665.16	693.9	664.03	339,725
October 06, 2026	720.69	711.06	711.06	731.49	702.6	248,624
October 05, 2026	713.52	710.04	710.04	724	700.08	258,606
October 02, 2026	701.05	709.44	709.44	724.33	698.11	417,861
October 01, 2026	655	678.87	678.87	695.54	642.03	417,103
September 30, 2026	657.57	652.03	652.03	658.88	640.29	415,468
September 29, 2026	672.81	651.43	651.43	672.81	646	346,388
September 28, 2026	660.69	656.65	656.65	666.34	634.88	335,375
September 25, 2026	650	662.27	662.27	669.86	638.63	501,566
September 24, 2026	590.58	643.24	643.24	645.39	578.53	440,850
September 23, 2026	627.4	608.91	608.91	627.96	593.68	339,979
September 22, 2026	622.45	633.72	633.72	635.01	621.02	523,826
September 21, 2026	629.9	638.32	638.32	644.97	615	715,315
September 18, 2026	616.53	614.27	614.27	619.99	601.21	1.06M
September 17, 2026	580.16	598.6	598.6	607.97	569.75	658,149
September 16, 2026	560.32	548.9	548.9	566.71	539.54	496,801
September 15, 2026	568.86	550.39	550.39	574.44	540.8	408,946
September 11, 2026	614.88	635.66	635.66	645	607.82	379,932
September 10, 2026	574.32	602.27	602.27	622.83	566	587,178
September 09, 2026	592.96	589.87	589.87	614.19	588.01	387,038
September 08, 2026	628.5	598.95	598.95	641	597.57	314,769
September 04, 2026	587.43	612.09	612.09	613.97	583	298,542
September 03, 2026	567.83	574.47	574.47	581.51	552.29	253,354
September 02, 2026	552.75	568.82	568.82	571.53	544.42	434,549
September 01, 2026	552	552.75	552.75	558.94	536.11	315,223
August 31, 2026	562.1	565.42	565.42	573.78	554	311,755
August 28, 2026	588.94	557.86	557.86	599	556.72	339,394
August 27, 2026	612.13	599.89	599.89	624.08	593.76	212,691
August 26, 2026	592.29	596.97	596.97	610.5	585	206,510
August 25, 2026	602.81	594.1	594.1	603.1	585.13	285,080
August 24, 2026	600	580.97	580.97	600.36	572.55	328,803
August 21, 2026	615.01	614.83	614.83	635	601.91	332,217
August 20, 2026	620	598.81	598.81	628.05	595.01	315,518
August 19, 2026	684.03	618.71	618.71	691.53	618	516,916
August 18, 2026	709.92	680.06	680.06	725	671.66	397,333
August 17, 2026	725	749.44	749.44	754.99	724.25	514,136
August 14, 2026	690	711.91	711.91	715.72	685.57	291,771
August 13, 2026	673.27	687.93	687.93	709.06	671.11	339,924
August 12, 2026	706.12	680.52	680.52	715.49	678.57	429,910
August 11, 2026	698.05	667.1	667.1	699.5	665.89	388,639
August 10, 2026	731.1	689.96	689.96	744.64	689.26	538,584
August 07, 2026	713.59	725.28	725.28	762.65	710	725,146
August 06, 2026	684.88	687.5	687.5	693.67	622.69	1.4M