SiTime Corporation (SITM) NASDAQ

Currency In USD

SITM Historical Return

If you invested $1000 in SiTime Corporation (SITM) since IPO date, it would be worth $44,189.62 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,553.97, while $1000 invested 1 year ago would be worth $2,492.26. This corresponds to total returns of 4,318.96%, 155.4%, 149.23%, respectively, with annualized returns of 74.64%, 20.65%, 149.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2026	567.83	574.47	574.47	581.51	552.29	253,354
September 02, 2026	552.75	568.82	568.82	571.53	544.42	434,549
September 01, 2026	552	552.75	552.75	558.94	536.11	315,223
August 31, 2026	562.1	565.42	565.42	573.78	554	311,755
August 28, 2026	588.94	557.86	557.86	599	556.72	339,394
August 27, 2026	612.13	599.89	599.89	624.08	593.76	212,691
August 26, 2026	592.29	596.97	596.97	610.5	585	206,510
August 25, 2026	602.81	594.1	594.1	603.1	585.13	285,080
August 24, 2026	600	580.97	580.97	600.36	572.55	328,803
August 21, 2026	615.01	614.83	614.83	635	601.91	332,217
August 20, 2026	620	598.81	598.81	628.05	595.01	315,518
August 19, 2026	684.03	618.71	618.71	691.53	618	516,916
August 18, 2026	709.92	680.06	680.06	725	671.66	397,333
August 17, 2026	725	749.44	749.44	754.99	724.25	514,136
August 14, 2026	690	711.91	711.91	715.72	685.57	291,771
August 13, 2026	673.27	687.93	687.93	709.06	671.11	339,924
August 12, 2026	706.12	680.52	680.52	715.49	678.57	429,910
August 11, 2026	698.05	667.1	667.1	699.5	665.89	388,639
August 10, 2026	731.1	689.96	689.96	744.64	689.26	538,584
August 07, 2026	713.59	725.28	725.28	762.65	710	725,146
August 06, 2026	684.88	687.5	687.5	693.67	622.69	1.4M
August 05, 2026	569.38	543.12	543.12	587.92	543.12	608,559
August 04, 2026	590.57	583.06	583.06	596.37	575	456,479
August 03, 2026	519.54	550.32	550.32	559.18	511.31	334,763
July 31, 2026	559.24	535.2	535.2	575	534.88	470,738
July 30, 2026	497.43	527.87	527.87	536.32	490.56	664,105
July 29, 2026	485	462.16	462.16	489.66	459.01	510,435
July 28, 2026	495	491.1	491.1	500	464.01	511,156
July 27, 2026	560	522.67	522.67	562	507.13	373,759
July 23, 2026	572.86	576.41	576.41	589.38	566.43	190,053
July 22, 2026	572	590.67	590.67	597.25	570.96	340,270
July 21, 2026	592.56	590.18	590.18	593	572.75	526,972
July 20, 2026	563.33	555.15	555.15	575	553.02	429,170
July 17, 2026	540.25	554.97	554.97	571.21	520.02	489,362
July 16, 2026	583.51	564.59	564.59	595.49	556.31	662,472
July 15, 2026	636.04	612.38	612.38	636.13	585.94	279,475
July 14, 2026	634.98	623.83	623.83	634.98	605.77	278,011
July 13, 2026	607.15	602.55	602.55	624.92	596.83	265,375
July 10, 2026	636	628.94	628.94	643.62	620.64	245,027
July 09, 2026	655.51	648.15	648.15	672.64	647.75	465,372
July 08, 2026	585.04	612.13	612.13	615.62	580	513,792
July 07, 2026	580	592.19	592.19	599.25	564	815,749
July 06, 2026	609.81	615.46	615.46	643.57	608.88	404,977
July 02, 2026	703.11	601.66	601.66	709.88	586.15	850,559
July 01, 2026	727.5	703.84	703.84	733	695	297,603
June 30, 2026	710.47	745.56	745.56	757.8	707.49	535,549
June 29, 2026	675.47	710.47	710.47	712.81	642.24	517,818
June 26, 2026	653.89	672.19	672.19	690	625.84	3.54M
June 25, 2026	737.28	675.7	675.7	741.83	672.54	554,365
June 24, 2026	712.4	692.47	692.47	728.47	681.36	542,134
June 23, 2026	693.78	706.9	706.9	725.71	687.01	417,160
June 22, 2026	736.35	753.12	753.12	755.52	718.29	783,276
June 18, 2026	707.5	729.04	729.04	732.09	689.76	669,053
June 17, 2026	700.11	677.21	677.21	707.8	672.46	393,657
June 16, 2026	759.64	684.86	684.86	759.64	683.29	499,846
June 15, 2026	750	742.46	742.46	769.47	728.45	581,941
June 12, 2026	727.38	729.89	729.89	742.96	715.72	432,400
June 11, 2026	686.3	721.24	721.24	723.2	674	486,633
June 10, 2026	656.02	664.23	664.23	694	647.56	487,929
June 09, 2026	682.91	659.52	659.52	692.3	609.15	540,693