SiTime Corporation (SITM) NASDAQ

Currency In USD

SITM Historical Return

If you invested $1000 in SiTime Corporation (SITM) since IPO date, it would be worth $54,614.62 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,530.01, while $1000 invested 1 year ago would be worth $3,131.3. This corresponds to total returns of 5,361.46%, 253%, 213.13%, respectively, with annualized returns of 81.08%, 28.71%, 213.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SITM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	690	711.91	711.91	715.72	685.57	291,771
August 13, 2026	673.27	687.93	687.93	709.06	671.11	339,924
August 12, 2026	706.12	680.52	680.52	715.49	678.57	429,910
August 11, 2026	698.05	667.1	667.1	699.5	665.89	388,639
August 10, 2026	731.1	689.96	689.96	744.64	689.26	538,584
August 07, 2026	713.59	725.28	725.28	762.65	710	725,146
August 06, 2026	684.88	687.5	687.5	693.67	622.69	1.4M
August 05, 2026	569.38	543.12	543.12	587.92	543.12	608,559
August 04, 2026	590.57	583.06	583.06	596.37	575	456,479
August 03, 2026	519.54	550.32	550.32	559.18	511.31	334,763
July 31, 2026	559.24	535.2	535.2	575	534.88	470,738
July 30, 2026	497.43	527.87	527.87	536.32	490.56	664,105
July 29, 2026	485	462.16	462.16	489.66	459.01	510,435
July 28, 2026	495	491.1	491.1	500	464.01	511,156
July 27, 2026	560	522.67	522.67	562	507.13	373,759
July 23, 2026	572.86	576.41	576.41	589.38	566.43	190,053
July 22, 2026	572	590.67	590.67	597.25	570.96	340,270
July 21, 2026	592.56	590.18	590.18	593	572.75	526,972
July 20, 2026	563.33	555.15	555.15	575	553.02	429,170
July 17, 2026	540.25	554.97	554.97	571.21	520.02	489,362
July 16, 2026	583.51	564.59	564.59	595.49	556.31	662,472
July 15, 2026	636.04	612.38	612.38	636.13	585.94	279,475
July 14, 2026	634.98	623.83	623.83	634.98	605.77	278,011
July 13, 2026	607.15	602.55	602.55	624.92	596.83	265,375
July 10, 2026	636	628.94	628.94	643.62	620.64	245,027
July 09, 2026	655.51	648.15	648.15	672.64	647.75	465,372
July 08, 2026	585.04	612.13	612.13	615.62	580	513,792
July 07, 2026	580	592.19	592.19	599.25	564	815,749
July 06, 2026	609.81	615.46	615.46	643.57	608.88	404,977
July 02, 2026	703.11	601.66	601.66	709.88	586.15	850,559
July 01, 2026	727.5	703.84	703.84	733	695	297,603
June 30, 2026	710.47	745.56	745.56	757.8	707.49	535,549
June 29, 2026	675.47	710.47	710.47	712.81	642.24	517,818
June 26, 2026	653.89	672.19	672.19	690	625.84	3.54M
June 25, 2026	737.28	675.7	675.7	741.83	672.54	554,365
June 24, 2026	712.4	692.47	692.47	728.47	681.36	542,134
June 23, 2026	693.78	706.9	706.9	725.71	687.01	417,160
June 22, 2026	736.35	753.12	753.12	755.52	718.29	783,276
June 18, 2026	707.5	729.04	729.04	732.09	689.76	669,053
June 17, 2026	700.11	677.21	677.21	707.8	672.46	393,657
June 16, 2026	759.64	684.86	684.86	759.64	683.29	499,846
June 15, 2026	750	742.46	742.46	769.47	728.45	581,941
June 12, 2026	727.38	729.89	729.89	742.96	715.72	432,400
June 11, 2026	686.3	721.24	721.24	723.2	674	486,633
June 10, 2026	656.02	664.23	664.23	694	647.56	487,929
June 09, 2026	682.91	659.52	659.52	692.3	609.15	540,693
June 08, 2026	656.36	664.28	664.28	668.78	632.5	429,737
June 05, 2026	670	625.68	625.68	695.53	620.12	694,349
June 04, 2026	685	706.98	706.98	721.35	664	454,570
June 03, 2026	722.08	712.75	712.75	722.92	675.5	605,040
June 02, 2026	684.5	701.08	701.08	704.98	682.19	468,488
June 01, 2026	688.89	665.01	665.01	698	661.82	545,389
May 29, 2026	733.57	710.2	710.2	733.57	687.7	665,312
May 28, 2026	727.3	729.51	729.51	740	700.34	367,041
May 27, 2026	752.91	726.21	726.21	753.47	702.72	411,984
May 26, 2026	758	743.12	743.12	764.48	721.3	692,869
May 22, 2026	723.05	728.56	728.56	744.5	723.05	398,439
May 21, 2026	696.27	711.79	711.79	723.7	693.11	668,468
May 20, 2026	686.51	697	697	703.45	668.48	1.61M
May 19, 2026	677.25	693.66	693.66	704.66	657.38	1.03M