Guggenheim Core Bond Fund Class P (SIUPX) NASDAQ

Currency In USD

AD

SIUPX Historical Return

If you invested $1000 in Guggenheim Core Bond Fund Class P (SIUPX) 10 years ago, it would be worth $1,189.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.27, while $1000 invested 1 year ago would be worth $959.81. This corresponds to total returns of 18.94%, -4.77%, -4.02%, respectively, with annualized returns of 1.75%, -0.97%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIUPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.6415.6415.6415.6415.640
October 21, 202615.6515.6515.6515.6515.650
October 20, 202615.6215.6215.6215.6215.620
October 19, 202615.6815.6815.6815.6815.680
October 16, 202615.6715.6715.6715.6715.670
October 15, 202615.5915.5915.5915.5915.590
October 14, 202615.5815.5815.5815.5815.580
October 13, 202615.5615.5615.5615.5615.560
October 12, 202615.5615.5615.5615.5615.560
October 09, 202615.5715.5715.5715.5715.570
October 08, 202615.5215.5215.5215.5215.520
October 07, 202615.5215.5215.5215.5215.520
October 06, 202615.4915.4915.4915.4915.490
October 05, 202615.5215.5215.5215.5215.520
October 02, 202615.5515.5515.5515.5515.550
October 01, 202615.5215.5215.5215.5215.520
September 30, 202615.5415.5415.5415.5415.540
September 29, 202615.5515.5515.5515.5515.550
September 28, 202615.6415.6415.6415.6415.640
September 25, 202615.6115.6115.6115.6115.610
September 24, 202615.715.715.715.715.70
September 23, 202615.8415.8415.8415.8415.840
September 22, 202615.8415.8415.8415.8415.840
September 21, 202615.7915.7915.7915.7915.790
September 18, 202615.8615.8615.8615.8615.860
September 17, 202615.7915.7915.7915.7915.790
September 16, 202615.815.815.815.815.80
September 15, 202615.8115.8115.8115.8115.810
September 11, 202615.8515.8515.8515.8515.850
September 10, 202615.9615.9615.9615.9615.960
September 09, 202616161616160
September 08, 202616.0216.0216.0216.0216.020
September 04, 202616.0216.0216.0216.0216.020
September 03, 202616161616160
September 02, 202615.9915.9915.9915.9915.990
September 01, 202616.0416.0416.0416.0416.040
August 31, 202616.0616.0616.0616.0616.060
August 28, 202616.1216.1216.1216.1216.120
August 27, 202616.1216.1216.1216.1216.120
August 26, 202616.1516.1516.1516.1516.150
August 25, 202616.0716.0716.0716.0716.070
August 24, 202616.0516.0516.0516.0516.050
August 21, 202616.0916.0916.0916.0916.090
August 20, 202616.1316.1316.1316.1316.130
August 19, 202616.0616.0616.0616.0616.060
August 18, 202616.0516.0516.0516.0516.050
August 17, 202616.0916.0916.0916.0916.090
August 14, 202616.0816.1316.1316.1316.080
August 13, 202616.0816.0816.0816.0816.080
August 12, 202616.0616.0716.0716.0716.060
August 11, 202616.0616.0616.0616.0616.060
August 10, 202616.1216.1216.1216.1216.120
August 07, 202616.0916.0916.0916.0916.090
August 06, 202616.1416.1416.1416.1416.140
August 05, 202616.1316.1316.1316.1316.130
August 04, 202616.0716.0716.0716.0716.070
August 03, 202616.0416.0416.0416.0416.040
July 31, 202616.0816.0816.0816.0816.080
July 30, 202616.0716.0716.0716.0716.070
July 29, 202616.1216.1216.1216.1216.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved