Guggenheim Core Bond Fund Class P (SIUPX) NASDAQ

16.44

+0.08(+0.49%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202516.3616.3616.3616.3616.360
August 21, 202516.3616.3616.3616.3616.360
August 20, 202516.3916.3916.3916.3916.390
August 19, 202516.3916.3916.3916.3916.390
August 18, 202516.3616.3616.3616.3616.360
August 15, 202516.3716.3716.3716.3716.370
August 14, 202516.4116.4116.4116.4116.410
August 13, 202516.4516.4516.4516.4516.450
August 12, 202516.3916.3916.3916.3916.390
August 11, 202516.416.416.416.416.40
August 08, 202516.416.416.416.416.40
August 07, 202516.4316.4316.4316.4316.430
August 06, 202516.4516.4516.4516.4516.450
August 05, 202516.4616.4616.4616.4616.460
August 04, 202516.4516.4516.4516.4516.450
August 01, 202516.4316.4316.4316.4316.430
July 31, 202516.316.316.316.316.30
July 30, 202516.316.316.316.316.30
July 29, 202516.3416.3416.3416.3416.340
July 28, 202516.2616.2616.2616.2616.260
July 25, 202516.2916.2916.2916.2916.290
July 24, 202516.2616.2616.2616.2616.260
July 23, 202516.2816.2816.2816.2816.280
July 22, 202516.3216.3216.3216.3216.320
July 21, 202516.2916.2916.2916.2916.290
July 18, 202516.2516.2516.2516.2516.250
July 17, 202516.2216.2216.2216.2216.220
July 16, 202516.2316.2316.2316.2316.230
July 15, 202516.216.216.216.216.20
July 14, 202516.2516.2516.2516.2516.250
July 11, 202516.2616.2616.2616.2616.260
July 10, 202516.3216.3216.3216.3216.320
July 09, 202516.3316.3316.3316.3316.330
July 08, 202516.2716.2716.2716.2716.270
July 07, 202516.2816.2816.2816.2816.280
July 03, 202516.3316.3316.3316.3316.330
July 02, 202516.3816.3816.3816.3816.380
July 01, 202516.416.416.416.416.40
June 30, 202516.4116.4116.4116.4116.410
June 27, 202516.3616.3616.3616.3616.360
June 26, 202516.3916.3916.3916.3916.390
June 25, 202516.3416.3416.3416.3416.340
June 24, 202516.2916.2916.2916.2916.290
June 23, 202516.2916.2916.2916.2916.290
June 20, 202516.2516.2516.2516.2516.250
June 18, 202516.2416.2416.2416.2416.240
June 17, 202516.2316.2316.2316.2316.230
June 16, 202516.1816.1816.1816.1816.180
June 13, 202516.2116.2116.2116.2116.210
June 12, 202516.2716.2716.2716.2716.270
June 11, 202516.2116.2116.2116.2116.210
June 10, 202516.1616.1616.1616.1616.160
June 09, 202516.1416.1416.1416.1416.140
June 06, 202516.1216.1216.1216.1216.120
June 05, 202516.2216.2216.2216.2216.220
June 04, 202516.2416.2416.2416.2416.240
June 03, 202516.1416.1416.1416.1416.140
June 02, 202516.1516.1516.1516.1516.150
May 30, 202516.216.216.216.216.20
May 29, 202516.1716.1716.1716.1716.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved