Guggenheim Core Bond Fund Class P (SIUPX) NASDAQ

Currency In USD

AD

SIUPX Historical Return

If you invested $1000 in Guggenheim Core Bond Fund Class P (SIUPX) 10 years ago, it would be worth $1,197.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.55, while $1000 invested 1 year ago would be worth $970.55. This corresponds to total returns of 19.76%, -5.95%, -2.94%, respectively, with annualized returns of 1.82%, -1.22%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIUPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.8515.8515.8515.8515.850
September 10, 202615.9615.9615.9615.9615.960
September 09, 202616161616160
September 08, 202616.0216.0216.0216.0216.020
September 04, 202616.0216.0216.0216.0216.020
September 03, 202616161616160
September 02, 202615.9915.9915.9915.9915.990
September 01, 202616.0416.0416.0416.0416.040
August 31, 202616.0616.0616.0616.0616.060
August 28, 202616.1216.1216.1216.1216.120
August 27, 202616.1216.1216.1216.1216.120
August 26, 202616.1516.1516.1516.1516.150
August 25, 202616.0716.0716.0716.0716.070
August 24, 202616.0516.0516.0516.0516.050
August 21, 202616.0916.0916.0916.0916.090
August 20, 202616.1316.1316.1316.1316.130
August 19, 202616.0616.0616.0616.0616.060
August 18, 202616.0516.0516.0516.0516.050
August 17, 202616.0916.0916.0916.0916.090
August 14, 202616.0816.1316.1316.1316.080
August 13, 202616.0816.0816.0816.0816.080
August 12, 202616.0616.0716.0716.0716.060
August 11, 202616.0616.0616.0616.0616.060
August 10, 202616.1216.1216.1216.1216.120
August 07, 202616.0916.0916.0916.0916.090
August 06, 202616.1416.1416.1416.1416.140
August 05, 202616.1316.1316.1316.1316.130
August 04, 202616.0716.0716.0716.0716.070
August 03, 202616.0416.0416.0416.0416.040
July 31, 202616.0816.0816.0816.0816.080
July 30, 202616.0716.0716.0716.0716.070
July 29, 202616.1216.1216.1216.1216.120
July 28, 202616.0916.0916.0916.0916.090
July 27, 202616.0616.0616.0616.0616.060
July 24, 202616.0516.0516.0516.0516.050
July 23, 202616.0916.0916.0916.0916.090
July 22, 202616.1216.1216.1216.1216.120
July 21, 202616.1616.1616.1616.1616.160
July 20, 202616.216.216.216.216.20
July 17, 202616.1916.1916.1916.1916.190
July 16, 202616.216.216.216.216.20
July 15, 202616.1716.1716.1716.1716.170
July 14, 202616.1416.1416.1416.1416.140
July 13, 202616.1916.1916.1916.1916.190
July 10, 202616.2116.2116.2116.2116.210
July 09, 202616.1916.1916.1916.1916.190
July 08, 202616.2216.2216.2216.2216.220
July 07, 202616.2916.2916.2916.2916.290
July 06, 202616.2816.2816.2816.2816.280
July 02, 202616.2716.2716.2716.2716.270
July 01, 202616.316.316.316.316.30
June 30, 202616.3716.3716.3716.3716.370
June 29, 202616.3716.3716.3716.3716.370
June 26, 202616.3516.3516.3516.3516.350
June 25, 202616.3416.3416.3416.3416.340
June 24, 202616.2716.2716.2716.2716.270
June 23, 202616.2616.2616.2616.2616.260
June 22, 202616.3116.3116.3116.3116.310
June 18, 202616.2716.2716.2716.2716.270
June 17, 202616.3416.3416.3416.3416.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved