Guggenheim Core Bond Fund Class P (SIUPX) NASDAQ

Currency In USD

AD

SIUPX Historical Return

If you invested $1000 in Guggenheim Core Bond Fund Class P (SIUPX) 10 years ago, it would be worth $1,233.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.21, while $1000 invested 1 year ago would be worth $1,025.33. This corresponds to total returns of 23.31%, -2.88%, 2.53%, respectively, with annualized returns of 2.12%, -0.58%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIUPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.2116.2116.2116.2116.210
July 09, 202616.1916.1916.1916.1916.190
July 08, 202616.2216.2216.2216.2216.220
July 07, 202616.2916.2916.2916.2916.290
July 06, 202616.2816.2816.2816.2816.280
July 02, 202616.2716.2716.2716.2716.270
July 01, 202616.316.316.316.316.30
June 30, 202616.3716.3716.3716.3716.370
June 29, 202616.3716.3716.3716.3716.370
June 26, 202616.3516.3516.3516.3516.350
June 25, 202616.3416.3416.3416.3416.340
June 24, 202616.2716.2716.2716.2716.270
June 23, 202616.2616.2616.2616.2616.260
June 22, 202616.3116.3116.3116.3116.310
June 18, 202616.2716.2716.2716.2716.270
June 17, 202616.3416.3416.3416.3416.340
June 16, 202616.3116.3116.3116.3116.310
June 15, 202616.316.316.316.316.30
June 12, 202616.3216.3216.3216.3216.320
June 11, 202616.2316.2316.2316.2316.230
June 10, 202616.2416.2416.2416.2416.240
June 09, 202616.2116.2116.2116.2116.210
June 08, 202616.2316.2316.2316.2316.230
June 05, 202616.316.316.316.316.30
June 04, 202616.2816.2816.2816.2816.280
June 03, 202616.3216.3216.3216.3216.320
June 02, 202616.3216.3216.3216.3216.320
June 01, 202616.3316.3316.3316.3316.330
May 29, 202616.3216.3216.3216.3216.320
May 28, 202616.2916.2916.2916.2916.290
May 27, 202616.2816.2816.2816.2816.280
May 26, 202616.2216.2216.2216.2216.220
May 22, 202616.2116.2116.2116.2116.210
May 21, 202616.216.216.216.216.20
May 20, 202616.1116.1116.1116.1116.110
May 19, 202616.1716.1716.1716.1716.170
May 18, 202616.1916.1916.1916.1916.190
May 15, 202616.316.316.316.316.30
May 14, 202616.3116.3116.3116.3116.310
May 13, 202616.316.316.316.316.30
May 12, 202616.3616.3616.3616.3616.360
May 11, 202616.416.416.416.416.40
May 08, 202616.3716.3716.3716.3716.370
May 07, 202616.4116.4116.4116.4116.410
May 06, 202616.3316.3316.3316.3316.330
May 05, 202616.3116.3116.3116.3116.310
May 04, 202616.3716.3716.3716.3716.370
May 01, 202616.3516.3516.3516.3516.350
April 30, 202616.3316.3316.3316.3316.330
April 29, 202616.416.416.416.416.40
April 28, 202616.4216.4216.4216.4216.420
April 27, 202616.4516.4516.4516.4516.450
April 24, 202616.4316.4316.4316.4316.430
April 23, 202616.4516.4516.4516.4516.450
April 22, 202616.4416.4416.4416.4416.440
April 21, 202616.4916.4916.4916.4916.490
April 20, 202616.5116.5116.5116.5116.510
April 17, 202616.4416.4416.4416.4416.440
April 16, 202616.4716.4716.4716.4716.470
April 15, 202616.4916.4916.4916.4916.490
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved