Guggenheim Core Bond Fund A (SIUSX) NASDAQ

Currency In USD

AD

SIUSX Historical Return

If you invested $1000 in Guggenheim Core Bond Fund (SIUSX) 10 years ago, it would be worth $1,199.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.07, while $1000 invested 1 year ago would be worth $970.53. This corresponds to total returns of 19.95%, -5.89%, -2.95%, respectively, with annualized returns of 1.84%, -1.21%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.8415.8415.8415.8415.840
September 10, 202615.9515.9515.9515.9515.950
September 09, 202615.9915.9915.9915.9915.990
September 08, 202616161616160
September 04, 202616.0116.0116.0116.0116.010
September 03, 202615.9915.9915.9915.9915.990
September 02, 202615.9815.9815.9815.9815.980
September 01, 202616.0216.0216.0216.0216.020
August 31, 202616.0416.0416.0416.0416.040
August 28, 202616.116.116.116.116.10
August 27, 202616.1116.1116.1116.1116.110
August 26, 202616.1316.1316.1316.1316.130
August 25, 202616.0616.0616.0616.0616.060
August 24, 202616.0416.0416.0416.0416.040
August 21, 202616.0716.0716.0716.0716.070
August 20, 202616.1216.1216.1216.1216.120
August 19, 202616.0416.0416.0416.0416.040
August 18, 202616.0416.0416.0416.0416.040
August 17, 202616.0716.0716.0716.0716.070
August 14, 202616.1116.1116.1116.1116.110
August 13, 202616.0616.0616.0616.0616.060
August 12, 202616.0416.0516.0516.0516.040
August 11, 202616.0416.0416.0416.0416.040
August 10, 202616.116.116.116.116.10
August 07, 202616.0716.0716.0716.0716.070
August 06, 202616.1216.1216.1216.1216.120
August 05, 202616.1116.1116.1116.1116.110
August 04, 202616.0516.0516.0516.0516.050
August 03, 202616.0216.0216.0216.0216.020
July 31, 202616.0616.0616.0616.0616.060
July 30, 202616.0616.0616.0616.0616.060
July 29, 202616.1116.1116.1116.1116.110
July 28, 202616.0716.0716.0716.0716.070
July 27, 202616.0416.0416.0416.0416.040
July 23, 202616.0816.0816.0816.0816.080
July 22, 202616.1116.1116.1116.1116.110
July 21, 202616.1516.1516.1516.1516.150
July 20, 202616.1916.1916.1916.1916.190
July 17, 202616.1816.1816.1816.1816.180
July 16, 202616.1916.1916.1916.1916.190
July 15, 202616.1616.1616.1616.1616.160
July 14, 202616.1216.1216.1216.1216.120
July 13, 202616.1816.1816.1816.1816.180
July 10, 202616.216.216.216.216.20
July 09, 202616.1816.1816.1816.1816.180
July 08, 202616.216.216.216.216.20
July 07, 202616.2816.2816.2816.2816.280
July 06, 202616.2716.2716.2716.2716.270
July 02, 202616.2516.2516.2516.2516.250
July 01, 202616.2916.2916.2916.2916.290
June 30, 202616.3516.3516.3516.3516.350
June 29, 202616.3516.3516.3516.3516.350
June 26, 202616.3416.3416.3416.3416.340
June 25, 202616.3316.3316.3316.3316.330
June 24, 202616.2616.2616.2616.2616.260
June 23, 202616.2416.2416.2416.2416.240
June 22, 202616.2916.2916.2916.2916.290
June 18, 202616.2516.2516.2516.2516.250
June 17, 202616.3216.3216.3216.3216.320
June 16, 202616.316.316.316.316.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved