Guggenheim Core Bond Fund (SIUSX) NASDAQ

16.57

+0.07(+0.42%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.5716.5716.5716.5716.570
September 04, 202516.516.516.516.516.50
September 03, 202516.4516.4516.4516.4516.450
September 02, 202516.3916.3916.3916.3916.390
August 29, 202516.4416.4416.4416.4416.440
August 28, 202516.4616.4616.4616.4616.460
August 27, 202516.4416.4416.4416.4416.440
August 26, 202516.4216.4216.4216.4216.420
August 25, 202516.416.416.416.416.40
August 22, 202516.4216.4216.4216.4216.420
August 21, 202516.3416.3416.3416.3416.340
August 20, 202516.3816.3816.3816.3816.380
August 19, 202516.3716.3716.3716.3716.370
August 18, 202516.3416.3416.3416.3416.340
August 15, 202516.3616.3616.3616.3616.360
August 14, 202516.3916.3916.3916.3916.390
August 13, 202516.4416.4416.4416.4416.440
August 12, 202516.3816.3816.3816.3816.380
August 11, 202516.3916.3916.3916.3916.390
August 08, 202516.3816.3816.3816.3816.380
August 07, 202516.4216.4216.4216.4216.420
August 06, 202516.4316.4316.4316.4316.430
August 05, 202516.4416.4416.4416.4416.440
August 04, 202516.4416.4416.4416.4416.440
August 01, 202516.4216.4216.4216.4216.420
July 31, 202516.2916.2916.2916.2916.290
July 30, 202516.2816.2816.2816.2816.280
July 29, 202516.3316.3316.3316.3316.330
July 28, 202516.2516.2516.2516.2516.250
July 25, 202516.2716.2716.2716.2716.270
July 24, 202516.2416.2416.2416.2416.240
July 23, 202516.2616.2616.2616.2616.260
July 22, 202516.3116.3116.3116.3116.310
July 21, 202516.2716.2716.2716.2716.270
July 18, 202516.2316.2316.2316.2316.230
July 17, 202516.2116.2116.2116.2116.210
July 16, 202516.2116.2116.2116.2116.210
July 15, 202516.1816.1816.1816.1816.180
July 14, 202516.2316.2316.2316.2316.230
July 11, 202516.2416.2416.2416.2416.240
July 10, 202516.3116.3116.3116.3116.310
July 09, 202516.3116.3116.3116.3116.310
July 08, 202516.2516.2516.2516.2516.250
July 07, 202516.2716.2716.2716.2716.270
July 03, 202516.3116.3116.3116.3116.310
July 02, 202516.3616.3616.3616.3616.360
July 01, 202516.3916.3916.3916.3916.390
June 30, 202516.416.416.416.416.40
June 27, 202516.3516.3516.3516.3516.350
June 26, 202516.3816.3816.3816.3816.380
June 25, 202516.3316.3316.3316.3316.330
June 24, 202516.2716.2716.2716.2716.270
June 23, 202516.2716.2716.2716.2716.270
June 20, 202516.2316.2316.2316.2316.230
June 18, 202516.2216.2216.2216.2216.220
June 17, 202516.2216.2216.2216.2216.220
June 16, 202516.1616.1616.1616.1616.160
June 13, 202516.1916.1916.1916.1916.190
June 12, 202516.2616.2616.2616.2616.260
June 11, 202516.216.216.216.216.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved