Guggenheim Core Bond Fund (SIUSX) NASDAQ

16.55

+0.03(+0.18%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.5516.5516.5516.5516.550
December 23, 202516.5216.5216.5216.5216.520
December 22, 202516.5216.5216.5216.5216.520
December 19, 202516.5316.5316.5316.5316.530
December 18, 202516.5616.5616.5616.5616.560
December 17, 202516.5316.5316.5316.5316.530
December 16, 202516.5316.5316.5316.5316.530
December 15, 202516.516.516.516.516.50
December 12, 202516.4916.4916.4916.4916.490
December 11, 202516.5416.5416.5416.5416.540
December 10, 202516.5316.5316.5316.5316.530
December 09, 202516.4916.4916.4916.4916.490
December 08, 202516.5116.5116.5116.5116.510
December 05, 202516.5416.5416.5416.5416.540
December 04, 202516.616.616.616.616.60
December 03, 202516.616.616.616.616.60
December 02, 202516.5816.5816.5816.5816.580
December 01, 202516.5616.5616.5616.5616.560
November 28, 202516.6216.6216.6216.6216.620
November 26, 202516.6516.6516.6516.6516.650
November 25, 202516.6316.6316.6316.6316.630
November 24, 202516.616.616.616.616.60
November 21, 202516.5816.5816.5816.5816.580
November 20, 202516.5516.5516.5516.5516.550
November 19, 202516.5316.5316.5316.5316.530
November 18, 202516.5416.5416.5416.5416.540
November 17, 202516.5316.5316.5316.5316.530
November 14, 202516.5316.5316.5316.5316.530
November 13, 202516.5616.5616.5616.5616.560
November 12, 202516.616.616.616.616.60
November 11, 202516.616.616.616.616.60
November 10, 202516.5616.5616.5616.5616.560
November 07, 202516.5816.5816.5816.5816.580
November 06, 202516.5916.5916.5916.5916.590
November 05, 202516.5316.5316.5316.5316.530
November 04, 202516.5916.5916.5916.5916.590
November 03, 202516.5816.5816.5816.5816.580
October 31, 202516.5916.5916.5916.5916.590
October 30, 202516.616.616.616.616.60
October 29, 202516.6316.6316.6316.6316.630
October 28, 202516.7116.7116.7116.7116.710
October 27, 202516.716.716.716.716.70
October 24, 202516.6916.6916.6916.6916.690
October 23, 202516.6816.6816.6816.6816.680
October 22, 202516.7216.7216.7216.7216.720
October 21, 202516.7216.7216.7216.7216.720
October 20, 202516.6916.6916.6916.6916.690
October 17, 202516.6816.6816.6816.6816.680
October 16, 202516.716.716.716.716.70
October 15, 202516.6516.6516.6516.6516.650
October 14, 202516.6616.6616.6616.6616.660
October 13, 202516.6416.6416.6416.6416.640
October 10, 202516.6316.6316.6316.6316.630
October 09, 202516.5616.5616.5616.5616.560
October 08, 202516.5816.5816.5816.5816.580
October 07, 202516.5816.5816.5816.5816.580
October 06, 202516.5516.5516.5516.5516.550
October 03, 202516.5916.5916.5916.5916.590
October 02, 202516.6116.6116.6116.6116.610
October 01, 202516.5916.5916.5916.5916.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved