Guggenheim Core Bond Fund A (SIUSX) NASDAQ

Currency In USD

AD

SIUSX Historical Return

If you invested $1000 in Guggenheim Core Bond Fund (SIUSX) 10 years ago, it would be worth $1,235.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.36, while $1000 invested 1 year ago would be worth $1,026. This corresponds to total returns of 23.51%, -2.76%, 2.6%, respectively, with annualized returns of 2.13%, -0.56%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.216.216.216.216.20
July 09, 202616.1816.1816.1816.1816.180
July 08, 202616.216.216.216.216.20
July 07, 202616.2816.2816.2816.2816.280
July 06, 202616.2716.2716.2716.2716.270
July 02, 202616.2516.2516.2516.2516.250
July 01, 202616.2916.2916.2916.2916.290
June 30, 202616.3516.3516.3516.3516.350
June 29, 202616.3516.3516.3516.3516.350
June 26, 202616.3416.3416.3416.3416.340
June 25, 202616.3316.3316.3316.3316.330
June 24, 202616.2616.2616.2616.2616.260
June 23, 202616.2416.2416.2416.2416.240
June 22, 202616.2916.2916.2916.2916.290
June 18, 202616.2516.2516.2516.2516.250
June 17, 202616.3216.3216.3216.3216.320
June 16, 202616.316.316.316.316.30
June 15, 202616.2816.2816.2816.2816.280
June 12, 202616.316.316.316.316.30
June 11, 202616.2116.2116.2116.2116.210
June 10, 202616.2316.2316.2316.2316.230
June 09, 202616.1916.1916.1916.1916.190
June 08, 202616.2116.2116.2116.2116.210
June 05, 202616.2916.2916.2916.2916.290
June 04, 202616.2716.2716.2716.2716.270
June 03, 202616.3116.3116.3116.3116.310
June 02, 202616.316.316.316.316.30
June 01, 202616.3216.3216.3216.3216.320
May 29, 202616.316.316.316.316.30
May 28, 202616.2716.2716.2716.2716.270
May 27, 202616.2616.2616.2616.2616.260
May 26, 202616.2116.2116.2116.2116.210
May 22, 202616.216.216.216.216.20
May 21, 202616.1816.1816.1816.1816.180
May 20, 202616.116.116.116.116.10
May 19, 202616.1616.1616.1616.1616.160
May 18, 202616.1716.1716.1716.1716.170
May 15, 202616.2816.2816.2816.2816.280
May 14, 202616.2916.2916.2916.2916.290
May 13, 202616.2916.2916.2916.2916.290
May 12, 202616.3416.3416.3416.3416.340
May 11, 202616.3816.3816.3816.3816.380
May 08, 202616.3516.3516.3516.3516.350
May 07, 202616.3916.3916.3916.3916.390
May 06, 202616.3216.3216.3216.3216.320
May 05, 202616.2916.2916.2916.2916.290
May 04, 202616.3516.3516.3516.3516.350
May 01, 202616.3416.3416.3416.3416.340
April 30, 202616.3216.3216.3216.3216.320
April 29, 202616.3916.3916.3916.3916.390
April 28, 202616.4116.4116.4116.4116.410
April 27, 202616.4416.4416.4416.4416.440
April 24, 202616.4116.4116.4116.4116.410
April 23, 202616.4416.4416.4416.4416.440
April 22, 202616.4216.4216.4216.4216.420
April 21, 202616.4816.4816.4816.4816.480
April 20, 202616.4916.4916.4916.4916.490
April 17, 202616.4316.4316.4316.4316.430
April 16, 202616.4516.4516.4516.4516.450
April 15, 202616.4816.4816.4816.4816.480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved