Sivota PLC (SIV.L) LSE

1.03

-1.5(-59.41%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.02	1.02	1.02	1.02	1.02	0
August 15, 2025	0.7	2.53	2.53	2.53	0.7	40,000
August 14, 2025	2.53	2.53	2.53	2.53	2.53	0
August 13, 2025	2.53	2.53	2.53	2.53	2.53	0
August 12, 2025	0.7	2.53	2.53	2.53	0.7	40,000
August 11, 2025	0.7	2.53	2.53	2.53	0.7	11,000
August 08, 2025	0.7	2.53	2.53	2.53	0.7	42,000
August 07, 2025	2.53	2.53	2.53	2.53	2.53	0
August 06, 2025	0.7	2.53	2.53	2.53	0.7	14,000
August 05, 2025	2.53	2.53	2.53	2.53	2.53	0
August 04, 2025	2.53	2.53	2.53	2.53	2.53	0
August 01, 2025	0.7	0.7	0.7	0.7	0.7	49,000
July 31, 2025	2.53	2.53	2.53	2.53	2.53	0
July 30, 2025	2.53	2.53	2.53	2.53	2.53	0
July 29, 2025	2.53	2.53	2.53	2.53	2.53	0
July 28, 2025	2.53	2.53	2.53	2.53	2.53	0
July 25, 2025	2.28	0.7	0.7	2.28	0.7	100,252
July 24, 2025	2.53	2.53	2.53	2.53	2.53	0
July 23, 2025	2.42	2.53	2.53	2.53	2.28	6,500
July 22, 2025	0.05	2.53	2.53	2.53	0.05	8,390
July 21, 2025	4.5	4.5	4.5	4.5	4.5	0
July 18, 2025	4.5	4.5	4.5	4.5	4.5	0
July 17, 2025	4.5	4.5	4.5	4.5	4.5	0
July 16, 2025	4.5	4.5	4.5	4.5	4.5	0
July 15, 2025	4.5	4.5	4.5	4.5	4.5	0
July 14, 2025	4.5	4.5	4.5	4.5	4.5	0
July 11, 2025	4.5	4.5	4.5	4.5	4.5	0