Sivota PLC (SIV.L) LSE
1.03
-1.5(-59.41%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1.03
-1.5(-59.41%)
Currency In GBp
If you invested 1000 GBp in Sivota PLC (SIV.L) since IPO date, it would be worth 9.11 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 10.79 GBp, while 1000 GBp invested 1 year ago would be worth 227.78 GBp. This corresponds to total returns of -99.09%, -98.92%, -77.22%, respectively, with annualized returns of -62.34%, -77.93%, -77.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 15, 2025 | 0.7 | 1.02 | 1.02 | 0.7 | 0.7 | 1.22M |
| August 14, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| August 13, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| August 12, 2025 | 0.7 | 2.53 | 2.53 | 2.53 | 0.7 | 40,000 |
| August 11, 2025 | 0.7 | 2.53 | 2.53 | 2.53 | 0.7 | 11,000 |
| August 08, 2025 | 0.7 | 2.53 | 2.53 | 2.53 | 0.7 | 42,000 |
| August 07, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| August 06, 2025 | 0.7 | 2.53 | 2.53 | 2.53 | 0.7 | 14,000 |
| August 05, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| August 04, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| August 01, 2025 | 0.7 | 2.53 | 2.53 | 2.53 | 0.7 | 49,000 |
| July 31, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| July 30, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| July 29, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| July 28, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| July 25, 2025 | 2.28 | 2.53 | 2.53 | 2.53 | 0.7 | 100,252 |
| July 24, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| July 23, 2025 | 2.42 | 2.53 | 2.53 | 2.53 | 2.28 | 6,500 |
| July 22, 2025 | 0.05 | 2.53 | 2.53 | 2.53 | 0.05 | 644,195 |
| July 21, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 18, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 16, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 15, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 14, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 11, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 10, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 09, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 08, 2025 | 2 | 4.5 | 4.5 | 4.5 | 2 | 21,290 |
| July 07, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 03, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 02, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| July 01, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 30, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 26, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 25, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 23, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 20, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 19, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 18, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 16, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 13, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 12, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 11, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 10, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 09, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 06, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 05, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 03, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 02, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| May 30, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| May 29, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| May 28, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| May 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |