Sivota PLC (SIV.L) LSE

1.03

-1.5(-59.41%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.72.532.532.530.740,000
August 14, 20252.532.532.532.532.530
August 13, 20252.532.532.532.532.530
August 12, 20250.72.532.532.530.740,000
August 11, 20250.72.532.532.530.711,000
August 08, 20250.72.532.532.530.742,000
August 07, 20252.532.532.532.532.530
August 06, 20250.72.532.532.530.714,000
August 05, 20252.532.532.532.532.530
August 04, 20252.532.532.532.532.530
August 01, 20250.70.70.70.70.749,000
July 31, 20252.532.532.532.532.530
July 30, 20252.532.532.532.532.530
July 29, 20252.532.532.532.532.530
July 28, 20252.532.532.532.532.530
July 25, 20252.280.70.72.280.7100,252
July 24, 20252.532.532.532.532.530
July 23, 20252.422.532.532.532.286,500
July 22, 20250.052.532.532.530.058,390
July 21, 20254.54.54.54.54.50
July 18, 20254.54.54.54.54.50
July 17, 20254.54.54.54.54.50
July 16, 20254.54.54.54.54.50
July 15, 20254.54.54.54.54.50
July 14, 20254.54.54.54.54.50
July 11, 20254.54.54.54.54.50
July 10, 20254.54.54.54.54.50
July 09, 20254.54.54.54.54.50
July 08, 202524.54.54.5221,290
July 07, 20254.54.54.54.54.50
July 04, 20254.54.54.54.54.50
July 03, 20254.54.54.54.54.50
July 02, 20254.54.54.54.54.50
July 01, 20254.54.54.54.54.50
June 30, 20254.54.54.54.54.50
June 27, 20254.54.54.54.54.50
June 26, 20254.54.54.54.54.50
June 25, 20254.54.54.54.54.50
June 24, 20254.54.54.54.54.50
June 23, 20254.54.54.54.54.50
June 20, 20254.54.54.54.54.50
June 19, 20254.54.54.54.54.50
June 18, 20254.54.54.54.54.50
June 17, 20254.54.54.54.54.50
June 16, 20254.54.54.54.54.50
June 13, 20254.54.54.54.54.50
June 12, 20254.54.54.54.54.50
June 11, 20254.54.54.54.54.50
June 10, 20254.54.54.54.54.50
June 09, 20254.54.54.54.54.50
June 06, 20254.54.54.54.54.50
June 05, 20254.54.54.54.54.50
June 04, 20254.54.54.54.54.50
June 03, 20254.54.54.54.54.50
June 02, 20254.54.54.54.54.50
May 30, 20254.54.54.54.54.50
May 29, 20254.54.54.54.54.50
May 28, 20254.54.54.54.54.50
May 27, 20254.54.54.54.54.50
May 23, 20254.54.54.54.54.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved