Six Flags Entertainment Corporation (SIX) NYSE

Currency In USD

AD

SIX Historical Return

If you invested $1000 in Six Flags Entertainment Corporation (SIX) 10 years ago, it would be worth $811.56 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $801.8. This corresponds to total returns of -18.84%, -19.82%, respectively, with annualized returns of -2.07%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202432.82323233.5831.924.35M
June 28, 202432.4333.1433.1434.0632.135.88M
June 27, 202430.8632.6131.0833.9230.775M
June 26, 202430.5331.1429.6831.3429.963.37M
June 25, 202431.4530.0528.6431.4930.042.05M
June 24, 202431.4131.1829.7231.8931.021.68M
June 21, 202431.1931.4629.9831.7730.542.65M
June 20, 20243231.429.9332.2130.83.12M
June 18, 202430.7831.9830.4832.2330.445.43M
June 17, 202428.8330.2328.8130.2428.611.91M
June 14, 202428.828.9127.5529.0828.541.61M
June 13, 202429.1829.2627.8929.3728.571.07M
June 12, 20242829.3527.9729.4427.672.98M
June 11, 202426.8327.4126.1227.4926.661.82M
June 10, 202426.426.9525.6927.0626.1848,800
June 07, 202425.5626.4525.2126.5225.31M
June 06, 202426.2625.8224.6126.3525.72608,700
June 05, 202426.1226.525.2626.5625.68898,800
June 04, 202425.9726.0124.7926.6225.81.37M
June 03, 202425.7326.124.8826.1225.45754,100
May 31, 202425.525.4524.2625.7525.271.15M
May 30, 202425.2325.3824.1925.8325.22653,800
May 29, 202425.9425.1323.9526.1125.07668,000
May 28, 202426.2526.3125.0826.4425.91594,500
May 24, 202426.1926.1724.9426.3425.96602,700
May 23, 202426.425.9924.7726.4925.85962,200
May 22, 202426.4926.4125.1726.7926.31702,200
May 21, 202425.7726.625.3526.6325.67742,400
May 20, 202425.6825.9124.6926.0825.68554,400
May 17, 202426.1125.7324.5226.3825.7756,100
May 16, 202426.4826.0324.8126.8825.981.05M
May 15, 202426.4826.4225.1827.126.281.32M
May 14, 202427.1326.7225.4727.2926.72811,600
May 13, 202427.3926.8825.6227.5626.721.05M
May 10, 202426.5827.2425.9627.26261.35M
May 09, 202424.5626.5225.2827.223.512.34M
May 08, 20242525.0623.8825.4624.92.09M
May 07, 20242525.123.9225.1724.78984,500
May 06, 202424.825.123.9225.1124.72554,700
May 03, 202424.324.7223.5624.8223.941.05M
May 02, 202423.8723.9922.8624.1523.59567,100
May 01, 202423.5123.5322.4324.1123.44910,500
April 30, 202423.7823.5822.4723.9523.56672,700
April 29, 202423.8223.9622.8424.0723.74655,500
April 26, 202423.5123.7322.6223.9923.51503,800
April 25, 202423.5823.4822.3823.6723.16580,500
April 24, 202423.9623.8422.7224.1523.56480,700
April 23, 202423.8923.9622.8424.323.63733,600
April 22, 202423.5923.7722.6524.0223.3704,000
April 19, 202423.5523.4522.3523.8923.37645,800
April 18, 202424.3623.5822.4724.3823.39805,600
April 17, 202424.4923.7822.6624.6723.57906,100
April 16, 202423.5624.3323.1924.3323.221.17M
April 15, 202424.0623.7922.6724.1723.43727,600
April 12, 202424.3524.0122.8824.423.88677,300
April 11, 202424.4224.523.3524.724.221.76M
April 10, 202424.7124.3923.2524.7924.292.6M
April 09, 202425.6725.2324.0525.7924.92391,600
April 08, 202425.4925.5624.3625.6525.33552,800
April 05, 202425.0925.3224.1325.4624.88457,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved