Sixt SE (SIX2.DE) XETRA

Currency In EUR

SIX2.DE Historical Return

If you invested €1000 in Sixt SE (SIX2.DE) 10 years ago, it would be worth €1,620.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €546.48, while €1000 invested 1 year ago would be worth €961.69. This corresponds to total returns of 62.1%, -45.35%, -3.83%, respectively, with annualized returns of 4.95%, -11.38%, -3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIX2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	72	72.8	72.8	73.45	70.85	37,860
October 20, 2026	71.9	72.3	72.3	72.45	70.95	41,684
October 19, 2026	71.45	71.7	71.7	71.7	70.8	53,841
October 16, 2026	71.45	72.25	72.25	72.85	71	61,695
October 15, 2026	69.8	71.25	71.25	71.35	69	108,459
October 14, 2026	70	69.75	69.75	71.75	69.75	41,446
October 13, 2026	69.6	69.95	69.95	70.15	69.5	44,520
October 12, 2026	70.5	69.6	69.6	70.75	69.4	14,212
October 09, 2026	69.45	70.2	70.2	70.8	69.25	37,941
October 08, 2026	69	69	69	69.35	68.75	75,608
October 07, 2026	69.15	69.4	69.4	70	69.05	17,866
October 06, 2026	68.3	69.5	69.5	70.25	68.3	23,744
October 05, 2026	68.95	68.6	68.6	69.5	68.6	18,897
October 02, 2026	69.85	69.05	69.05	70.65	69.05	20,731
October 01, 2026	68.75	69.75	69.75	70.85	68.45	35,591
September 30, 2026	69.3	69.2	69.2	70.25	69.2	34,896
September 29, 2026	68.85	69.55	69.55	70.2	68.8	38,806
September 28, 2026	69.5	69	69	69.95	69	25,580
September 25, 2026	69	69.2	69.2	69.8	68.95	23,580
September 24, 2026	68.6	69	69	69.4	68.6	60,684
September 23, 2026	69.3	68.5	68.5	69.3	68.15	46,550
September 22, 2026	69	68.8	68.8	70.85	68.8	29,313
September 21, 2026	67.25	69.25	69.25	69.25	66.8	30,798
September 18, 2026	68.7	66.85	66.85	68.7	66.25	47,367
September 17, 2026	68.05	68.25	68.25	70.2	67.6	27,390
September 16, 2026	68.95	67.85	67.85	68.95	67.85	30,395
September 15, 2026	68.85	69	69	69.35	68.2	35,109
September 11, 2026	68.5	68.6	68.6	68.7	68	13,218
September 10, 2026	68.2	68.3	68.3	69.45	67.85	34,715
September 09, 2026	70.65	68.25	68.25	70.75	67.55	54,262
September 08, 2026	72.25	71.15	71.15	72.25	70.2	23,151
September 07, 2026	72	71.85	71.85	72.2	71.65	13,921
September 04, 2026	72.2	72.15	72.15	72.2	71.1	20,715
September 03, 2026	71	71.25	71.25	72.2	71	15,405
September 02, 2026	71.6	71.75	71.75	72.25	71	22,245
September 01, 2026	73	72	72	73.75	71.9	24,063
August 31, 2026	73.4	73.15	73.15	73.75	73.05	16,432
August 28, 2026	73.3	73.35	73.35	73.7	72.9	22,096
August 27, 2026	72.7	72.9	72.9	73.25	72.3	23,317
August 26, 2026	72.9	72.5	72.5	73.8	72.5	12,070
August 25, 2026	73	72.6	72.6	73.75	72.6	17,862
August 24, 2026	73.5	73	73	73.75	72.95	11,665
August 21, 2026	71.95	73.2	73.2	74	71.95	26,035
August 20, 2026	71.4	71.9	71.9	72.6	71.25	13,872
August 19, 2026	72.85	71.45	71.45	73.4	71.35	19,217
August 18, 2026	74	71.75	71.75	75.65	71.75	55,485
August 17, 2026	73	71.4	71.4	73.7	71.05	36,407
August 14, 2026	74.95	73.15	73.15	75.5	71.85	45,165
August 13, 2026	74.9	74.15	74.15	76.8	73	152,560
August 12, 2026	70.95	71.95	71.95	72.6	70.7	28,308
August 11, 2026	70.2	71.15	71.15	71.6	70.2	15,541
August 10, 2026	70.7	70.6	70.6	71.1	70.35	11,249
August 07, 2026	70.5	71.15	71.15	71.85	70	32,378
August 06, 2026	70.05	70	70	71	69.9	19,136
August 05, 2026	71.5	70.05	70.05	71.5	69.9	16,835
August 04, 2026	71	70.65	70.65	71	69.65	20,455
August 03, 2026	72.2	71.1	71.1	72.65	71.1	19,664
July 31, 2026	72.75	71.45	71.45	72.75	71.2	30,767
July 30, 2026	72	71.65	71.65	73.15	71.25	28,369
July 29, 2026	71.55	71.3	71.3	72.75	71.3	32,127