69.95
+0.65(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 69.3 | 69.95 | 69.95 | 69.95 | 69.2 | 22,915 |
| December 22, 2025 | 69.5 | 69.3 | 69.3 | 69.7 | 68.8 | 71,977 |
| December 19, 2025 | 69.55 | 69.75 | 69.75 | 70 | 69.35 | 53,745 |
| December 18, 2025 | 69.4 | 69.9 | 69.9 | 70 | 69.05 | 35,208 |
| December 17, 2025 | 69.9 | 69.5 | 69.5 | 70.05 | 69.4 | 23,751 |
| December 16, 2025 | 69.85 | 70.25 | 70.25 | 70.75 | 69.6 | 26,280 |
| December 15, 2025 | 70.75 | 70.05 | 70.05 | 70.85 | 69.55 | 25,081 |
| December 12, 2025 | 71 | 70.35 | 70.35 | 71.5 | 70.35 | 24,743 |
| December 11, 2025 | 69.55 | 70.95 | 70.75 | 70.95 | 69.5 | 29,330 |
| December 10, 2025 | 70.05 | 69.4 | 69.6 | 70.4 | 69.4 | 21,391 |
| December 09, 2025 | 70.25 | 70.05 | 70.05 | 70.4 | 69.25 | 30,402 |
| December 08, 2025 | 71 | 70.35 | 70.35 | 71.05 | 69.9 | 27,431 |
| December 05, 2025 | 70.8 | 71.1 | 71.1 | 71.15 | 70.2 | 33,827 |
| December 04, 2025 | 69.5 | 70.5 | 70.5 | 71.55 | 69.5 | 40,964 |
| December 03, 2025 | 69.15 | 69.25 | 69.25 | 69.9 | 68.9 | 28,050 |
| December 02, 2025 | 70.55 | 68.95 | 68.95 | 70.55 | 68.65 | 42,331 |
| December 01, 2025 | 70.1 | 70.25 | 70.25 | 70.35 | 69.3 | 48,071 |
| November 28, 2025 | 70.45 | 70.25 | 70.25 | 70.75 | 69.95 | 24,939 |
| November 27, 2025 | 70.1 | 70.5 | 70.5 | 71.1 | 69.8 | 26,889 |
| November 26, 2025 | 70.6 | 69.85 | 69.85 | 70.9 | 69.65 | 49,987 |
| November 25, 2025 | 69.6 | 70.4 | 70.4 | 70.4 | 69 | 45,809 |
| November 24, 2025 | 69.7 | 69.45 | 69.45 | 70.3 | 69.25 | 52,458 |
| November 21, 2025 | 68.4 | 68.8 | 68.8 | 69.3 | 68.3 | 33,288 |
| November 20, 2025 | 70.25 | 69.2 | 69.2 | 70.35 | 69.15 | 30,568 |
| November 19, 2025 | 68.6 | 69.45 | 69.45 | 70.05 | 68.6 | 40,269 |
| November 18, 2025 | 69.8 | 68.75 | 68.75 | 69.9 | 68.3 | 83,634 |
| November 17, 2025 | 71.7 | 70.7 | 70.7 | 72.45 | 70.2 | 42,696 |
| November 14, 2025 | 71.7 | 71.85 | 71.85 | 72.45 | 70.05 | 92,497 |
| November 13, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 186,126 |
| November 12, 2025 | 75.55 | 76.25 | 76.25 | 76.95 | 74.75 | 51,448 |
| November 11, 2025 | 75.45 | 75.05 | 75.05 | 75.45 | 74.05 | 29,298 |
| November 10, 2025 | 75.2 | 74.25 | 74.25 | 75.95 | 72.8 | 51,293 |
| November 07, 2025 | 74.85 | 74.1 | 74.1 | 75.05 | 73.75 | 22,288 |
| November 06, 2025 | 75 | 74.35 | 74.35 | 75.35 | 74.35 | 27,097 |
| November 05, 2025 | 74.25 | 75.1 | 75.1 | 75.45 | 74.1 | 20,954 |
| November 04, 2025 | 75.4 | 74.65 | 74.65 | 75.4 | 74 | 51,212 |
| November 03, 2025 | 76.2 | 76.05 | 76.05 | 77 | 75.9 | 24,268 |
| October 31, 2025 | 76.6 | 76.2 | 76.2 | 77.1 | 75.65 | 35,375 |
| October 30, 2025 | 76.05 | 76.9 | 76.9 | 77.8 | 75.85 | 44,424 |
| October 29, 2025 | 77.75 | 75.45 | 75.45 | 77.75 | 75.45 | 51,647 |
| October 28, 2025 | 76.1 | 77.8 | 77.8 | 78.05 | 75.95 | 49,052 |
| October 27, 2025 | 77.35 | 75.7 | 75.7 | 77.65 | 75.65 | 35,387 |
| October 24, 2025 | 76.2 | 77.1 | 77.1 | 78 | 76.15 | 53,410 |
| October 23, 2025 | 74.85 | 75.65 | 75.65 | 76.5 | 74.6 | 40,446 |
| October 22, 2025 | 73.95 | 74.4 | 74.4 | 74.85 | 73.45 | 82,124 |
| October 21, 2025 | 74.4 | 74 | 74 | 74.4 | 73.5 | 48,601 |
| October 20, 2025 | 74.5 | 74.05 | 74.05 | 74.55 | 73.8 | 42,651 |
| October 17, 2025 | 74.2 | 73.95 | 73.95 | 74.7 | 73.5 | 46,275 |
| October 16, 2025 | 75.95 | 75.15 | 75.15 | 75.95 | 74 | 44,508 |
| October 15, 2025 | 76.15 | 75.45 | 75.45 | 76.9 | 75.45 | 39,178 |
| October 14, 2025 | 76.75 | 76.15 | 76.15 | 77.05 | 75.6 | 32,600 |
| October 13, 2025 | 76.85 | 77.2 | 77.2 | 77.3 | 76.5 | 30,314 |
| October 10, 2025 | 78.7 | 76.8 | 76.8 | 79.35 | 76.4 | 40,806 |
| October 09, 2025 | 79.5 | 79.15 | 79.15 | 80.05 | 79.15 | 44,677 |
| October 08, 2025 | 80.35 | 79.5 | 79.5 | 80.35 | 79.1 | 26,331 |
| October 07, 2025 | 80.9 | 80.25 | 80.25 | 81.25 | 80.15 | 25,785 |
| October 06, 2025 | 82.15 | 80.85 | 80.85 | 82.3 | 80.7 | 37,280 |
| October 03, 2025 | 81.8 | 81.55 | 81.55 | 82.6 | 81.05 | 20,714 |
| October 02, 2025 | 83.05 | 81.5 | 81.5 | 83.6 | 80.9 | 43,414 |
| October 01, 2025 | 82.3 | 82.8 | 82.8 | 83.35 | 81.75 | 26,083 |