Sixt SE (SIX2.DE) XETRA

68.20

-3.65(-5.08%)

Updated at January 14 06:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202672.972.3572.3573.0571.5542,415
January 12, 20267373.0573.0573.1572.135,512
January 09, 202672.472.972.973.27238,341
January 08, 202671.872.4572.4572.671.525,287
January 07, 202672.271.8571.8572.371.4530,440
January 06, 202671.6571.771.771.870.2527,233
January 05, 202671.271.4571.4571.457041,365
January 02, 202670.870.670.670.8569.7535,835
December 30, 20257070.870.870.869.7518,787
December 29, 202569.9570.170.170.469.821,529
December 23, 202569.369.9569.9569.9569.222,915
December 22, 202569.569.369.369.768.871,977
December 19, 202569.5569.7569.757069.3553,745
December 18, 202569.469.969.97069.0535,208
December 17, 202569.969.569.570.0569.423,751
December 16, 202569.8570.2570.2570.7569.626,280
December 15, 202570.7570.0570.0570.8569.5525,081
December 12, 20257170.3570.3571.570.3524,743
December 11, 202569.5570.9570.7570.9569.529,330
December 10, 202570.0569.469.670.469.421,391
December 09, 202570.2570.0570.0570.469.2530,402
December 08, 20257170.3570.3571.0569.927,431
December 05, 202570.871.171.171.1570.233,827
December 04, 202569.570.570.571.5569.540,964
December 03, 202569.1569.2569.2569.968.928,050
December 02, 202570.5568.9568.9570.5568.6542,331
December 01, 202570.170.2570.2570.3569.348,071
November 28, 202570.4570.2570.2570.7569.9524,939
November 27, 202570.170.570.571.169.826,889
November 26, 202570.669.8569.8570.969.6549,987
November 25, 202569.670.470.470.46945,809
November 24, 202569.769.4569.4570.369.2552,458
November 21, 202568.468.868.869.368.333,288
November 20, 202570.2569.269.270.3569.1530,568
November 19, 202568.669.4569.4570.0568.640,269
November 18, 202569.868.7568.7569.968.383,634
November 17, 202571.770.770.772.4570.242,696
November 14, 202571.771.8571.8572.4570.0592,497
November 13, 202576.2576.2576.2576.2576.25186,126
November 12, 202575.5576.2576.2576.9574.7551,448
November 11, 202575.4575.0575.0575.4574.0529,298
November 10, 202575.274.2574.2575.9572.851,293
November 07, 202574.8574.174.175.0573.7522,288
November 06, 20257574.3574.3575.3574.3527,097
November 05, 202574.2575.175.175.4574.120,954
November 04, 202575.474.6574.6575.47451,212
November 03, 202576.276.0576.057775.924,268
October 31, 202576.676.276.277.175.6535,375
October 30, 202576.0576.976.977.875.8544,424
October 29, 202577.7575.4575.4577.7575.4551,647
October 28, 202576.177.877.878.0575.9549,052
October 27, 202577.3575.775.777.6575.6535,387
October 24, 202576.277.177.17876.1553,410
October 23, 202574.8575.6575.6576.574.640,446
October 22, 202573.9574.474.474.8573.4582,124
October 21, 202574.4747474.473.548,601
October 20, 202574.574.0574.0574.5573.842,651
October 17, 202574.273.9573.9574.773.546,275
October 16, 202575.9575.1575.1575.957444,508
October 15, 202576.1575.4575.4576.975.4539,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved