Sixt SE (SIX2.DE) XETRA

83.90

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258583.983.986.2583.160,088
September 04, 202581.8580.6580.6581.8580.4529,482
September 03, 202582.781.0581.0583.1581.0535,450
September 02, 202584.581.8581.8584.581.8530,236
September 01, 202585.1584.684.685.1584.3518,745
August 29, 202585.384.5584.5585.8584.5528,789
August 28, 202585.285.7585.7587.758541,105
August 27, 202586.284.6584.6586.5584.6531,305
August 26, 202587.886.186.187.886.149,437
August 25, 202588.888.0588.0589.187.720,832
August 22, 202586.888.988.988.986.827,502
August 21, 202587878787.48625,087
August 20, 202587.6878787.8586.830,486
August 19, 202588.387.987.988.8587.917,959
August 18, 20258888.3588.3588.8587.6525,855
August 15, 202590.1587.6587.6590.587.6537,678
August 14, 202587.4589.989.989.987.194,371
August 13, 202590.9586.686.692.1586.6195,396
August 12, 202592.7593.5593.5594.492.243,167
August 11, 202592.8592.3592.3593.2591.0516,865
August 08, 202592.292.692.693.0592.0514,789
August 07, 202591.2592.592.593.191.2527,774
August 06, 202591.7591.4591.4592.1590.4518,480
August 05, 202592.4591.291.292.9590.9530,640
August 04, 202588.191.7591.7591.7587.9571,244
August 01, 202590.6587.6587.6590.886.680,184
July 31, 202591.791.391.391.7590.349,704
July 30, 202592.691.591.593.3591.426,952
July 29, 202594.392.8592.8594.8592.6533,569
July 28, 202597.893.8593.8598.293.5548,733
July 25, 202596.2597.1597.159895.731,459
July 24, 202596.8596.8596.8597.1595.935,528
July 23, 20259696.4596.4597.1595.2545,079
July 22, 202592.6595.1595.1595.4592.570,371
July 21, 20259192.8592.8596.388.4125,124
July 18, 202597.9597.597.598.796.7552,372
July 17, 20259697.6597.6597.6595.873,701
July 16, 202594.0596.0596.0596.693.972,264
July 15, 202594.994.3594.3596.493.8560,507
July 14, 202591.0594.5594.5594.5590.2549,204
July 11, 202592.6593.893.894.4592.5571,031
July 10, 202589.8593.5593.5593.5589.6148,800
July 09, 20258889.989.990.186.6575,299
July 08, 202585.586.786.786.885.0541,401
July 07, 202583.3585.585.586.0583.3540,109
July 04, 202583.3583.4583.4584.4583.3526,129
July 03, 202584.1584.184.184.7583.328,692
July 02, 202582.9584.0584.0584.0582.330,367
July 01, 202582.982.482.48381.7520,412
June 30, 202580.182.7582.7583.0579.981,560
June 27, 20257879.679.679.657833,409
June 26, 202577.1577.577.577.8576.9530,274
June 25, 202577.3576.876.877.576.6554,876
June 24, 202576.576.8576.8577.4575.8550,301
June 23, 202573.774.574.574.7573.524,261
June 20, 202574.4574.6574.6575.1574.423,745
June 19, 202574.773.9573.9574.873.8525,378
June 18, 202575.4575.2575.2575.7574.5524,327
June 17, 202577.175.8575.8577.1575.8521,728
June 16, 202576.177.6577.657875.8544,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved