74.10
-0.25(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 74.85 | 74.1 | 74.1 | 75.05 | 73.75 | 22,288 |
| November 06, 2025 | 75 | 74.35 | 74.35 | 75.35 | 74.35 | 27,097 |
| November 05, 2025 | 74.25 | 75.1 | 75.1 | 75.45 | 74.1 | 20,954 |
| November 04, 2025 | 75.4 | 74.65 | 74.65 | 75.4 | 74 | 51,212 |
| November 03, 2025 | 76.2 | 76.05 | 76.05 | 77 | 75.9 | 24,268 |
| October 31, 2025 | 76.6 | 76.2 | 76.2 | 77.1 | 75.65 | 35,375 |
| October 30, 2025 | 76.05 | 76.9 | 76.9 | 77.8 | 75.85 | 44,424 |
| October 29, 2025 | 77.75 | 75.45 | 75.45 | 77.75 | 75.45 | 51,647 |
| October 28, 2025 | 76.1 | 77.8 | 77.8 | 78.05 | 75.95 | 49,052 |
| October 27, 2025 | 77.35 | 75.7 | 75.7 | 77.65 | 75.65 | 35,387 |
| October 24, 2025 | 76.2 | 77.1 | 77.1 | 78 | 76.15 | 53,410 |
| October 23, 2025 | 74.85 | 75.65 | 75.65 | 76.5 | 74.6 | 40,446 |
| October 22, 2025 | 73.95 | 74.4 | 74.4 | 74.85 | 73.45 | 82,124 |
| October 21, 2025 | 74.4 | 74 | 74 | 74.4 | 73.5 | 48,601 |
| October 20, 2025 | 74.5 | 74.05 | 74.05 | 74.55 | 73.8 | 42,651 |
| October 17, 2025 | 74.2 | 73.95 | 73.95 | 74.7 | 73.5 | 46,275 |
| October 16, 2025 | 75.95 | 75.15 | 75.15 | 75.95 | 74 | 44,508 |
| October 15, 2025 | 76.15 | 75.45 | 75.45 | 76.9 | 75.45 | 39,178 |
| October 14, 2025 | 76.75 | 76.15 | 76.15 | 77.05 | 75.6 | 32,600 |
| October 13, 2025 | 76.85 | 77.2 | 77.2 | 77.3 | 76.5 | 30,314 |
| October 10, 2025 | 78.7 | 76.8 | 76.8 | 79.35 | 76.4 | 40,806 |
| October 09, 2025 | 79.5 | 79.15 | 79.15 | 80.05 | 79.15 | 44,677 |
| October 08, 2025 | 80.35 | 79.5 | 79.5 | 80.35 | 79.1 | 26,331 |
| October 07, 2025 | 80.9 | 80.25 | 80.25 | 81.25 | 80.15 | 25,785 |
| October 06, 2025 | 82.15 | 80.85 | 80.85 | 82.3 | 80.7 | 37,280 |
| October 03, 2025 | 81.8 | 81.55 | 81.55 | 82.6 | 81.05 | 20,714 |
| October 02, 2025 | 83.05 | 81.5 | 81.5 | 83.6 | 80.9 | 43,414 |
| October 01, 2025 | 82.3 | 82.8 | 82.8 | 83.35 | 81.75 | 26,083 |
| September 30, 2025 | 82.15 | 82.35 | 82.35 | 83.45 | 82 | 27,877 |
| September 29, 2025 | 84 | 82.5 | 82.5 | 84 | 82.25 | 22,285 |
| September 26, 2025 | 84.95 | 83.65 | 83.65 | 85.05 | 83.2 | 17,624 |
| September 25, 2025 | 83.6 | 84.4 | 84.4 | 84.45 | 83.05 | 16,514 |
| September 24, 2025 | 85.15 | 84 | 84 | 85.15 | 83.9 | 25,651 |
| September 23, 2025 | 85.65 | 85.55 | 85.55 | 86.8 | 85.45 | 17,441 |
| September 22, 2025 | 86 | 85.9 | 85.9 | 86.2 | 84.8 | 13,656 |
| September 19, 2025 | 85.5 | 86.25 | 86.25 | 86.7 | 85.35 | 43,388 |
| September 18, 2025 | 83.65 | 85.55 | 85.55 | 85.65 | 83.5 | 21,475 |
| September 17, 2025 | 84.35 | 83.7 | 83.7 | 84.65 | 82.9 | 20,661 |
| September 16, 2025 | 85.85 | 84.3 | 84.3 | 85.95 | 84.1 | 16,002 |
| September 15, 2025 | 86.2 | 85.75 | 85.75 | 86.75 | 85.1 | 19,434 |
| September 12, 2025 | 84.95 | 85.8 | 85.8 | 86.15 | 84.75 | 20,464 |
| September 11, 2025 | 84.4 | 85 | 85 | 85.2 | 84.1 | 17,380 |
| September 10, 2025 | 85.55 | 84.8 | 84.8 | 85.75 | 84.25 | 20,346 |
| September 09, 2025 | 85.25 | 85.35 | 85.35 | 85.85 | 84.85 | 18,881 |
| September 08, 2025 | 84 | 85.3 | 85.3 | 85.3 | 83.75 | 28,153 |
| September 05, 2025 | 85 | 83.9 | 83.9 | 86.25 | 83.1 | 60,088 |
| September 04, 2025 | 81.85 | 80.65 | 80.65 | 81.85 | 80.45 | 29,482 |
| September 03, 2025 | 82.7 | 81.05 | 81.05 | 83.15 | 81.05 | 35,450 |
| September 02, 2025 | 84.5 | 81.85 | 81.85 | 84.5 | 81.85 | 30,236 |
| September 01, 2025 | 85.15 | 84.6 | 84.6 | 85.15 | 84.35 | 18,745 |
| August 29, 2025 | 85.3 | 84.55 | 84.55 | 85.85 | 84.55 | 28,789 |
| August 28, 2025 | 85.2 | 85.75 | 85.75 | 87.75 | 85 | 41,105 |
| August 27, 2025 | 86.2 | 84.65 | 84.65 | 86.55 | 84.65 | 31,305 |
| August 26, 2025 | 87.8 | 86.1 | 86.1 | 87.8 | 86.1 | 49,437 |
| August 25, 2025 | 88.8 | 88.05 | 88.05 | 89.1 | 87.7 | 20,832 |
| August 22, 2025 | 86.8 | 88.9 | 88.9 | 88.9 | 86.8 | 27,502 |
| August 21, 2025 | 87 | 87 | 87 | 87.4 | 86 | 25,087 |
| August 20, 2025 | 87.6 | 87 | 87 | 87.85 | 86.8 | 30,486 |
| August 19, 2025 | 88.3 | 87.9 | 87.9 | 88.85 | 87.9 | 17,959 |
| August 18, 2025 | 88 | 88.35 | 88.35 | 88.85 | 87.65 | 25,855 |