Sixt SE (SIX2.DE) XETRA

Currency In EUR

SIX2.DE Historical Return

If you invested €1000 in Sixt SE (SIX2.DE) 10 years ago, it would be worth €1,774.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €735.6, while €1000 invested 1 year ago would be worth €823.4. This corresponds to total returns of 77.41%, -26.44%, -17.66%, respectively, with annualized returns of 5.9%, -5.96%, -17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIX2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.95	73.2	73.2	74	71.95	26,035
August 20, 2026	71.4	71.9	71.9	72.6	71.25	13,872
August 19, 2026	72.85	71.45	71.45	73.4	71.35	19,217
August 18, 2026	74	71.75	71.75	75.65	71.75	55,485
August 17, 2026	73	71.4	71.4	73.7	71.05	36,407
August 14, 2026	74.95	73.15	73.15	75.5	71.85	45,165
August 13, 2026	74.9	74.15	74.15	76.8	73	152,560
August 12, 2026	70.95	71.95	71.95	72.6	70.7	28,308
August 11, 2026	70.2	71.15	71.15	71.6	70.2	15,541
August 10, 2026	70.7	70.6	70.6	71.1	70.35	11,249
August 07, 2026	70.5	71.15	71.15	71.85	70	32,378
August 06, 2026	70.05	70	70	71	69.9	19,136
August 05, 2026	71.5	70.05	70.05	71.5	69.9	16,835
August 04, 2026	71	70.65	70.65	71	69.65	20,455
August 03, 2026	72.2	71.1	71.1	72.65	71.1	19,664
July 31, 2026	72.75	71.45	71.45	72.75	71.2	30,767
July 30, 2026	72	71.65	71.65	73.15	71.25	28,369
July 29, 2026	71.55	71.3	71.3	72.75	71.3	32,127
July 28, 2026	71	71.75	71.75	72.25	69.85	42,330
July 27, 2026	70.1	69.45	69.45	70.75	69.45	22,157
July 24, 2026	69.5	69.7	69.7	70.05	68.45	21,374
July 23, 2026	71.2	69.05	69.05	71.2	68.75	49,131
July 22, 2026	70.35	71.4	71.4	71.65	69.6	27,958
July 21, 2026	70.95	70.5	70.5	70.95	69.8	21,309
July 20, 2026	70.4	70.95	70.95	71.9	70.2	31,997
July 17, 2026	70	70.45	70.45	71.1	69.55	19,356
July 16, 2026	70.25	70.5	70.5	70.95	69.5	26,812
July 15, 2026	69.2	70.2	70.2	70.7	68.1	32,542
July 14, 2026	69.2	68.85	68.85	69.55	68.2	35,870
July 13, 2026	70.6	69.8	69.8	71	69.75	25,080
July 10, 2026	68.45	71.4	71.4	73.3	68.45	57,053
July 09, 2026	67.25	67.95	67.95	68.15	66.4	25,998
July 08, 2026	67.6	66.9	66.9	67.9	65.9	35,145
July 07, 2026	68.45	68.15	68.15	69.1	68	25,466
July 06, 2026	66.5	68.6	68.6	68.8	66.45	33,798
July 03, 2026	66.8	66.25	66.25	66.8	65.35	32,178
July 02, 2026	64.8	65.3	65.3	65.8	64.4	30,315
July 01, 2026	64.85	64.95	64.95	65.25	62.65	39,578
June 30, 2026	65.3	63.7	63.7	65.3	63.55	41,342
June 29, 2026	66.5	65	65	66.7	64.8	29,797
June 26, 2026	67.5	66.15	66.15	67.5	64.75	39,371
June 25, 2026	67.3	67.55	67.55	68.35	66.55	33,703
June 24, 2026	71.25	66.85	66.85	71.25	66.3	79,072
June 23, 2026	70.25	70.55	70.55	71.2	69.45	37,794
June 22, 2026	73.15	71.2	71.2	73.15	70.5	40,288
June 19, 2026	73	73.15	73.15	73.65	72.6	37,310
June 18, 2026	72.55	73.25	73.25	73.25	71.55	68,772
June 17, 2026	75	75.6	75.6	76.1	74.45	88,884
June 16, 2026	75.7	74.35	74.35	75.7	73.6	34,269
June 15, 2026	75.7	74.9	74.9	75.7	74	34,413
June 12, 2026	74	74.55	74.55	75.15	73.4	37,125
June 11, 2026	72.95	72.4	72.4	73.6	72.3	17,700
June 10, 2026	72.55	73.15	73.15	73.9	71.8	35,999
June 09, 2026	73.15	71.95	71.95	73.55	71.9	29,233
June 08, 2026	70.8	73.25	73.25	73.5	70.1	34,115
June 05, 2026	72.55	71.05	71.05	73.1	71.05	38,756
June 04, 2026	73.8	72.7	72.7	74	72.3	23,961
June 03, 2026	73	73.25	73.25	74	72.3	29,862
June 02, 2026	74	73.1	73.1	74.7	72	37,040
June 01, 2026	76.2	73.8	73.8	76.55	73.45	32,643