Sixt SE (SIX2.DE) XETRA

82.40

-0.1(-0.12%)

Updated at September 30 09:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202584.9583.6583.6585.0583.217,624
September 25, 202583.684.484.484.4583.0516,514
September 24, 202585.15848485.1583.925,651
September 23, 202585.6585.5585.5586.885.4517,441
September 22, 20258685.985.986.284.813,656
September 19, 202585.586.2586.2586.785.3543,388
September 18, 202583.6585.5585.5585.6583.521,475
September 17, 202584.3583.783.784.6582.920,661
September 16, 202585.8584.384.385.9584.116,002
September 15, 202586.285.7585.7586.7585.119,434
September 12, 202584.9585.885.886.1584.7520,464
September 11, 202584.4858585.284.117,380
September 10, 202585.5584.884.885.7584.2520,346
September 09, 202585.2585.3585.3585.8584.8518,881
September 08, 20258485.385.385.383.7528,153
September 05, 20258583.983.986.2583.160,088
September 04, 202581.8580.6580.6581.8580.4529,482
September 03, 202582.781.0581.0583.1581.0535,450
September 02, 202584.581.8581.8584.581.8530,236
September 01, 202585.1584.684.685.1584.3518,745
August 29, 202585.384.5584.5585.8584.5528,789
August 28, 202585.285.7585.7587.758541,105
August 27, 202586.284.6584.6586.5584.6531,305
August 26, 202587.886.186.187.886.149,437
August 25, 202588.888.0588.0589.187.720,832
August 22, 202586.888.988.988.986.827,502
August 21, 202587878787.48625,087
August 20, 202587.6878787.8586.830,486
August 19, 202588.387.987.988.8587.917,959
August 18, 20258888.3588.3588.8587.6525,855
August 15, 202590.1587.6587.6590.587.6537,678
August 14, 202587.4589.989.989.987.194,371
August 13, 202590.9586.686.692.1586.6195,396
August 12, 202592.7593.5593.5594.492.243,167
August 11, 202592.8592.3592.3593.2591.0516,865
August 08, 202592.292.692.693.0592.0514,789
August 07, 202591.2592.592.593.191.2527,774
August 06, 202591.7591.4591.4592.1590.4518,480
August 05, 202592.4591.291.292.9590.9530,640
August 04, 202588.191.7591.7591.7587.9571,244
August 01, 202590.6587.6587.6590.886.680,184
July 31, 202591.791.391.391.7590.349,704
July 30, 202592.691.591.593.3591.426,952
July 29, 202594.392.8592.8594.8592.6533,569
July 28, 202597.893.8593.8598.293.5548,733
July 25, 202596.2597.1597.159895.731,459
July 24, 202596.8596.8596.8597.1595.935,528
July 23, 20259696.4596.4597.1595.2545,079
July 22, 202592.6595.1595.1595.4592.570,371
July 21, 20259192.8592.8596.388.4125,124
July 18, 202597.9597.597.598.796.7552,372
July 17, 20259697.6597.6597.6595.873,701
July 16, 202594.0596.0596.0596.693.972,264
July 15, 202594.994.3594.3596.493.8560,507
July 14, 202591.0594.5594.5594.5590.2549,204
July 11, 202592.6593.893.894.4592.5571,031
July 10, 202589.8593.5593.5593.5589.6148,800
July 09, 20258889.989.990.186.6575,299
July 08, 202585.586.786.786.885.0541,401
July 07, 202583.3585.585.586.0583.3540,109