Sixt SE (SIX2.DE) XETRA

73.10

-0.7(-0.95%)

Updated at June 02 05:35PM

Currency In EUR

SIX2.DE Historical Return

If you invested €1000 in Sixt SE (SIX2.DE) 10 years ago, it would be worth €1,781.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €699.66, while €1000 invested 1 year ago would be worth €915.24. This corresponds to total returns of 78.16%, -30.03%, -8.48%, respectively, with annualized returns of 5.94%, -6.89%, -8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIX2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74	73.1	73.1	74.7	72	37,040
June 01, 2026	76.2	73.8	73.8	76.55	73.45	32,643
May 29, 2026	75.2	76.5	76.5	77.2	75.2	73,387
May 28, 2026	74.45	74.5	74.5	75.15	73.25	50,476
May 27, 2026	74.25	74	74	74.9	73.9	49,277
May 26, 2026	73	73.85	73.85	74.15	72.9	34,689
May 25, 2026	73.15	73.35	73.35	74.25	73	31,981
May 22, 2026	72.15	72.25	72.25	72.5	71.15	35,580
May 21, 2026	71.9	71.2	71.2	72.35	70.9	40,505
May 20, 2026	70.4	71.8	71.8	71.8	70.3	55,095
May 19, 2026	70.8	70.8	70.8	71.15	69.95	53,750
May 18, 2026	70.8	70.8	70.8	72.35	69.8	51,236
May 15, 2026	71.25	71.05	71.05	71.6	69.8	56,717
May 14, 2026	72.25	72.15	72.15	74.25	70.7	78,283
May 13, 2026	69.9	71.3	71.3	73.55	69.55	136,507
May 12, 2026	68.9	69	69	69.85	68.45	70,833
May 11, 2026	70.1	69.75	69.75	70.1	68.4	43,322
May 08, 2026	69	70.15	70.15	71	68.8	49,181
May 07, 2026	70	69.7	69.7	70.45	69.2	35,972
May 06, 2026	68.3	69.5	69.5	70.5	68.3	53,663
May 05, 2026	68.85	67.65	67.65	69.5	67.45	62,971
May 04, 2026	68.9	68.5	68.5	69.5	67.95	62,285
April 30, 2026	66.35	67.95	67.95	68.35	65.85	70,696
April 29, 2026	69.65	66.55	66.55	69.65	66.55	73,283
April 28, 2026	70	69.2	69.2	70.45	68.35	70,576
April 27, 2026	71	70.3	70.3	71.2	70.05	54,543
April 24, 2026	70.9	70.65	70.65	71	68.55	67,738
April 23, 2026	75.8	71.35	71.35	76.45	70.85	97,275
April 22, 2026	77.1	76.65	76.65	77.6	75.4	81,151
April 21, 2026	76.3	76.75	76.75	77.6	75.9	71,750
April 20, 2026	75.2	75.75	75.75	75.95	74.65	32,739
April 17, 2026	75.5	76.35	76.35	76.65	74.7	72,847
April 16, 2026	73.8	75.15	75.15	75.65	73.6	61,531
April 15, 2026	74	73.75	73.75	74.8	73.55	40,614
April 14, 2026	72.9	73.7	73.7	74.6	72.6	116,604
April 13, 2026	70.8	72.15	72.15	72.55	70.55	109,487
April 10, 2026	70.2	72.1	72.1	72.55	69.6	130,063
April 09, 2026	69.7	69.9	69.9	70.2	68.85	74,967
April 08, 2026	69	70.65	70.65	71.5	68.55	149,168
April 07, 2026	66.5	66.35	66.35	68.2	66.15	66,835
April 02, 2026	64.7	66.5	66.5	67.1	63.55	64,379
April 01, 2026	66.25	65.35	65.35	66.25	64.5	40,245
March 31, 2026	64.6	64.25	64.25	65	64	44,541
March 30, 2026	63.6	64.6	64.6	65.6	63.1	61,303
March 27, 2026	63.6	64.2	64.2	64.6	62.8	90,335
March 26, 2026	62.5	62.8	62.8	63.5	61.5	26,387
March 25, 2026	62.4	63	63	63	61.85	69,200
March 24, 2026	61.3	61.65	61.65	61.85	60.7	35,669
March 23, 2026	59.35	60.9	60.9	62.1	57.7	96,965
March 20, 2026	61.75	60.1	60.1	62.3	60.1	74,049
March 19, 2026	62	61.35	61.35	62	60.8	48,043
March 18, 2026	62.75	62.2	62.2	62.9	62.15	31,483
March 17, 2026	62	62.1	62.1	62.55	61.4	46,768
March 16, 2026	63.15	62.2	62.2	63.15	61.85	46,956
March 13, 2026	63.8	62.85	62.85	63.85	62.7	38,255
March 12, 2026	65.05	64.6	64.6	65.05	64	34,896
March 11, 2026	65.55	64.85	64.85	66.25	64.75	39,709
March 10, 2026	65.8	66.2	66.2	66.6	65.45	34,842
March 09, 2026	65.45	64.6	64.6	65.85	63.95	67,302
March 06, 2026	67.6	66.5	66.5	67.6	64.75	112,293