65.70
-0.2(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 66.4 | 65.7 | 65.7 | 66.4 | 65.3 | 55,897 |
| February 19, 2026 | 67.2 | 65.9 | 65.9 | 67.3 | 65.75 | 33,384 |
| February 18, 2026 | 67.05 | 67 | 67 | 67.5 | 66.3 | 29,848 |
| February 17, 2026 | 64.6 | 67.15 | 67.15 | 67.15 | 64.45 | 49,295 |
| February 16, 2026 | 65.65 | 65.05 | 65.05 | 66.05 | 65.05 | 39,385 |
| February 13, 2026 | 65.2 | 65.05 | 65.05 | 66.25 | 65 | 51,567 |
| February 12, 2026 | 66.5 | 65.6 | 65.6 | 67.15 | 65.3 | 47,612 |
| February 11, 2026 | 67.4 | 66.25 | 66.25 | 67.75 | 66.25 | 35,676 |
| February 10, 2026 | 68.3 | 67.8 | 67.8 | 68.3 | 67.25 | 37,739 |
| February 09, 2026 | 67.7 | 67.6 | 67.6 | 68.05 | 67.3 | 30,530 |
| February 06, 2026 | 67.35 | 67.35 | 67.35 | 67.4 | 66.3 | 32,267 |
| February 05, 2026 | 68 | 67.75 | 67.75 | 68 | 66.95 | 23,289 |
| February 04, 2026 | 66.5 | 67.65 | 67.65 | 67.85 | 66.05 | 48,741 |
| February 03, 2026 | 67.5 | 66.25 | 66.25 | 67.7 | 65.35 | 49,845 |
| February 02, 2026 | 66.05 | 67.6 | 67.6 | 67.6 | 65.85 | 52,886 |
| January 30, 2026 | 67.1 | 66.25 | 66.25 | 67.5 | 66.25 | 35,981 |
| January 29, 2026 | 68.35 | 67.05 | 67.05 | 68.35 | 66.9 | 38,926 |
| January 28, 2026 | 67.8 | 67.75 | 67.75 | 68.45 | 67.3 | 75,446 |
| January 27, 2026 | 69.3 | 68.05 | 68.05 | 69.3 | 67.75 | 49,660 |
| January 26, 2026 | 68.8 | 68.85 | 68.85 | 69.15 | 68.5 | 30,732 |
| January 23, 2026 | 68.9 | 68.9 | 68.9 | 69.4 | 68.2 | 37,657 |
| January 22, 2026 | 68.45 | 69.5 | 69.5 | 69.8 | 68 | 45,219 |
| January 21, 2026 | 66.4 | 67.1 | 67.1 | 67.6 | 66.2 | 36,441 |
| January 20, 2026 | 67.25 | 66.45 | 66.45 | 67.4 | 66 | 81,336 |
| January 19, 2026 | 67.2 | 67.2 | 67.2 | 68 | 66.5 | 94,777 |
| January 16, 2026 | 69.2 | 68.15 | 68.15 | 69.2 | 67.3 | 74,146 |
| January 15, 2026 | 68.25 | 69.2 | 69.2 | 69.35 | 68.05 | 73,390 |
| January 14, 2026 | 71.65 | 67.65 | 67.9 | 72.1 | 67 | 269,028 |
| January 13, 2026 | 72.9 | 72.35 | 72.35 | 73.05 | 71.55 | 42,415 |
| January 12, 2026 | 73 | 73.05 | 73.05 | 73.15 | 72.1 | 35,512 |
| January 09, 2026 | 72.4 | 72.9 | 72.9 | 73.2 | 72 | 38,341 |
| January 08, 2026 | 71.8 | 72.45 | 72.45 | 72.6 | 71.5 | 25,287 |
| January 07, 2026 | 72.2 | 71.85 | 71.85 | 72.3 | 71.45 | 30,440 |
| January 06, 2026 | 71.65 | 71.7 | 71.7 | 71.8 | 70.25 | 27,233 |
| January 05, 2026 | 71.2 | 71.45 | 71.45 | 71.45 | 70 | 41,365 |
| January 02, 2026 | 70.8 | 70.6 | 70.6 | 70.85 | 69.75 | 35,835 |
| December 30, 2025 | 70 | 70.8 | 70.8 | 70.8 | 69.75 | 18,787 |
| December 29, 2025 | 69.95 | 70.1 | 70.1 | 70.4 | 69.8 | 21,529 |
| December 23, 2025 | 69.3 | 69.95 | 69.95 | 69.95 | 69.2 | 22,915 |
| December 22, 2025 | 69.5 | 69.3 | 69.3 | 69.7 | 68.8 | 71,977 |
| December 19, 2025 | 69.55 | 69.75 | 69.75 | 70 | 69.35 | 53,745 |
| December 18, 2025 | 69.4 | 69.9 | 69.9 | 70 | 69.05 | 35,208 |
| December 17, 2025 | 69.9 | 69.5 | 69.5 | 70.05 | 69.4 | 23,751 |
| December 16, 2025 | 69.85 | 70.25 | 70.25 | 70.75 | 69.6 | 26,280 |
| December 15, 2025 | 70.75 | 70.05 | 70.05 | 70.85 | 69.55 | 25,081 |
| December 12, 2025 | 71 | 70.35 | 70.35 | 71.5 | 70.35 | 24,743 |
| December 11, 2025 | 69.55 | 70.95 | 70.75 | 70.95 | 69.5 | 29,330 |
| December 10, 2025 | 70.05 | 69.4 | 69.6 | 70.4 | 69.4 | 21,391 |
| December 09, 2025 | 70.25 | 70.05 | 70.05 | 70.4 | 69.25 | 30,402 |
| December 08, 2025 | 71 | 70.35 | 70.35 | 71.05 | 69.9 | 27,431 |
| December 05, 2025 | 70.8 | 71.1 | 71.1 | 71.15 | 70.2 | 33,827 |
| December 04, 2025 | 69.5 | 70.5 | 70.5 | 71.55 | 69.5 | 40,964 |
| December 03, 2025 | 69.15 | 69.25 | 69.25 | 69.9 | 68.9 | 28,050 |
| December 02, 2025 | 70.55 | 68.95 | 68.95 | 70.55 | 68.65 | 42,331 |
| December 01, 2025 | 70.1 | 70.25 | 70.25 | 70.35 | 69.3 | 48,071 |
| November 28, 2025 | 70.45 | 70.25 | 70.25 | 70.75 | 69.95 | 24,939 |
| November 27, 2025 | 70.1 | 70.5 | 70.5 | 71.1 | 69.8 | 26,889 |
| November 26, 2025 | 70.6 | 69.85 | 69.85 | 70.9 | 69.65 | 49,987 |
| November 25, 2025 | 69.6 | 70.4 | 70.4 | 70.4 | 69 | 45,809 |
| November 24, 2025 | 69.7 | 69.45 | 69.45 | 70.3 | 69.25 | 52,458 |