Sixt SE (SIX2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIX2.DE Historical Return
If you invested €1000 in Sixt SE (SIX2.DE) 10 years ago, it would be worth €1,908.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €697.71, while €1000 invested 1 year ago would be worth €747.22. This corresponds to total returns of 90.89%, -30.23%, -25.28%, respectively, with annualized returns of 6.68%, -6.94%, -25.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIX2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 68.45 | 71.4 | 71.4 | 73.3 | 68.45 | 57,053 |
| July 09, 2026 | 67.25 | 67.95 | 67.95 | 68.15 | 66.4 | 25,998 |
| July 08, 2026 | 67.6 | 66.9 | 66.9 | 67.9 | 65.9 | 35,145 |
| July 07, 2026 | 68.45 | 68.15 | 68.15 | 69.1 | 68 | 25,466 |
| July 06, 2026 | 66.5 | 68.6 | 68.6 | 68.8 | 66.45 | 33,798 |
| July 03, 2026 | 66.8 | 66.25 | 66.25 | 66.8 | 65.35 | 32,178 |
| July 02, 2026 | 64.8 | 65.3 | 65.3 | 65.8 | 64.4 | 30,315 |
| July 01, 2026 | 64.85 | 64.95 | 64.95 | 65.25 | 62.65 | 39,578 |
| June 30, 2026 | 65.3 | 63.7 | 63.7 | 65.3 | 63.55 | 41,342 |
| June 29, 2026 | 66.5 | 65 | 65 | 66.7 | 64.8 | 29,797 |
| June 26, 2026 | 67.5 | 66.15 | 66.15 | 67.5 | 64.75 | 39,371 |
| June 25, 2026 | 67.3 | 67.55 | 67.55 | 68.35 | 66.55 | 33,703 |
| June 24, 2026 | 71.25 | 66.85 | 66.85 | 71.25 | 66.3 | 79,072 |
| June 23, 2026 | 70.25 | 70.55 | 70.55 | 71.2 | 69.45 | 37,794 |
| June 22, 2026 | 73.15 | 71.2 | 71.2 | 73.15 | 70.5 | 40,288 |
| June 19, 2026 | 73 | 73.15 | 73.15 | 73.65 | 72.6 | 37,310 |
| June 18, 2026 | 72.55 | 73.25 | 73.25 | 73.25 | 71.55 | 68,772 |
| June 17, 2026 | 75 | 75.6 | 75.6 | 76.1 | 74.45 | 88,884 |
| June 16, 2026 | 75.7 | 74.35 | 74.35 | 75.7 | 73.6 | 34,269 |
| June 15, 2026 | 75.7 | 74.9 | 74.9 | 75.7 | 74 | 34,413 |
| June 12, 2026 | 74 | 74.55 | 74.55 | 75.15 | 73.4 | 37,125 |
| June 11, 2026 | 72.95 | 72.4 | 72.4 | 73.6 | 72.3 | 17,700 |
| June 10, 2026 | 72.55 | 73.15 | 73.15 | 73.9 | 71.8 | 35,999 |
| June 09, 2026 | 73.15 | 71.95 | 71.95 | 73.55 | 71.9 | 29,233 |
| June 08, 2026 | 70.8 | 73.25 | 73.25 | 73.5 | 70.1 | 34,115 |
| June 05, 2026 | 72.55 | 71.05 | 71.05 | 73.1 | 71.05 | 38,756 |
| June 04, 2026 | 73.8 | 72.7 | 72.7 | 74 | 72.3 | 23,961 |
| June 03, 2026 | 73 | 73.25 | 73.25 | 74 | 72.3 | 29,862 |
| June 02, 2026 | 74 | 73.1 | 73.1 | 74.7 | 72 | 37,040 |
| June 01, 2026 | 76.2 | 73.8 | 73.8 | 76.55 | 73.45 | 32,643 |
| May 29, 2026 | 75.2 | 76.5 | 76.5 | 77.2 | 75.2 | 73,387 |
| May 28, 2026 | 74.45 | 74.5 | 74.5 | 75.15 | 73.25 | 50,476 |
| May 27, 2026 | 74.25 | 74 | 74 | 74.9 | 73.9 | 49,277 |
| May 26, 2026 | 73 | 73.85 | 73.85 | 74.15 | 72.9 | 34,689 |
| May 25, 2026 | 73.15 | 73.35 | 73.35 | 74.25 | 73 | 31,981 |
| May 22, 2026 | 72.15 | 72.25 | 72.25 | 72.5 | 71.15 | 35,580 |
| May 21, 2026 | 71.9 | 71.2 | 71.2 | 72.35 | 70.9 | 40,505 |
| May 20, 2026 | 70.4 | 71.8 | 71.8 | 71.8 | 70.3 | 55,095 |
| May 19, 2026 | 70.8 | 70.8 | 70.8 | 71.15 | 69.95 | 53,750 |
| May 18, 2026 | 70.8 | 70.8 | 70.8 | 72.35 | 69.8 | 51,236 |
| May 15, 2026 | 71.25 | 71.05 | 71.05 | 71.6 | 69.8 | 56,717 |
| May 14, 2026 | 72.25 | 72.15 | 72.15 | 74.25 | 70.7 | 78,283 |
| May 13, 2026 | 69.9 | 71.3 | 71.3 | 73.55 | 69.55 | 136,507 |
| May 12, 2026 | 68.9 | 69 | 69 | 69.85 | 68.45 | 70,833 |
| May 11, 2026 | 70.1 | 69.75 | 69.75 | 70.1 | 68.4 | 43,322 |
| May 08, 2026 | 69 | 70.15 | 70.15 | 71 | 68.8 | 49,181 |
| May 07, 2026 | 70 | 69.7 | 69.7 | 70.45 | 69.2 | 35,972 |
| May 06, 2026 | 68.3 | 69.5 | 69.5 | 70.5 | 68.3 | 53,663 |
| May 05, 2026 | 68.85 | 67.65 | 67.65 | 69.5 | 67.45 | 62,971 |
| May 04, 2026 | 68.9 | 68.5 | 68.5 | 69.5 | 67.95 | 62,285 |
| April 30, 2026 | 66.35 | 67.95 | 67.95 | 68.35 | 65.85 | 70,696 |
| April 29, 2026 | 69.65 | 66.55 | 66.55 | 69.65 | 66.55 | 73,283 |
| April 28, 2026 | 70 | 69.2 | 69.2 | 70.45 | 68.35 | 70,576 |
| April 27, 2026 | 71 | 70.3 | 70.3 | 71.2 | 70.05 | 54,543 |
| April 24, 2026 | 70.9 | 70.65 | 70.65 | 71 | 68.55 | 67,738 |
| April 23, 2026 | 75.8 | 71.35 | 71.35 | 76.45 | 70.85 | 97,275 |
| April 22, 2026 | 77.1 | 76.65 | 76.65 | 77.6 | 75.4 | 81,151 |
| April 21, 2026 | 76.3 | 76.75 | 76.75 | 77.6 | 75.9 | 71,750 |
| April 20, 2026 | 75.2 | 75.75 | 75.75 | 75.95 | 74.65 | 32,739 |
| April 17, 2026 | 75.5 | 76.35 | 76.35 | 76.65 | 74.7 | 72,847 |
AD
