54.20
-0.8(-1.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 24 |
| October 16, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| October 15, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| October 14, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| October 13, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
| October 10, 2025 | 56.4 | 56.6 | 56.6 | 56.6 | 56.4 | 100 |
| October 09, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
| October 08, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| October 07, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
| October 06, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| October 03, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| October 02, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| October 01, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
| September 30, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| September 29, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| September 26, 2025 | 58.2 | 58 | 58 | 58.2 | 58 | 38 |
| September 25, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| September 24, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| September 23, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| September 22, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| September 19, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| September 18, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| September 17, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| September 16, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| September 15, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| September 12, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| September 11, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| September 10, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| September 09, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 25 |
| September 08, 2025 | 58.8 | 58.8 | 59.5 | 58.8 | 58.8 | 1,623 |
| September 05, 2025 | 57.3 | 58.7 | 58.7 | 59.5 | 57.3 | 6,547 |
| September 04, 2025 | 57.1 | 57.1 | 57.5 | 57.1 | 57.1 | 5,792 |
| September 03, 2025 | 57.5 | 57.5 | 57.4 | 57.5 | 57.5 | 3,853 |
| September 02, 2025 | 58.8 | 57.7 | 57.7 | 59.2 | 57.2 | 7,162 |
| September 01, 2025 | 59.8 | 59.4 | 59.4 | 60 | 58.5 | 2,505 |
| August 29, 2025 | 60.7 | 60.7 | 59.8 | 60.7 | 60.7 | 3,662 |
| August 28, 2025 | 60.4 | 60.4 | 60.5 | 60.4 | 60.4 | 1,153 |
| August 27, 2025 | 61.1 | 61.1 | 60.8 | 61.1 | 61.1 | 2,406 |
| August 26, 2025 | 62 | 61.2 | 61.2 | 62.1 | 60.7 | 1,454 |
| August 25, 2025 | 62.3 | 62.1 | 62.1 | 63.6 | 61.9 | 711 |
| August 22, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 21, 2025 | 61.5 | 61.5 | 61.6 | 61.5 | 61.5 | 1,524 |
| August 20, 2025 | 61.4 | 61.4 | 62 | 61.4 | 61.4 | 1,329 |
| August 19, 2025 | 61.4 | 61.4 | 61.3 | 61.4 | 61.4 | 789 |
| August 18, 2025 | 60.6 | 62.1 | 62.1 | 62.1 | 60.3 | 927 |
| August 15, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 14, 2025 | 60.6 | 60.6 | 61.2 | 60.6 | 60.6 | 1,310 |
| August 13, 2025 | 64.1 | 61.7 | 61.7 | 64.3 | 58.4 | 4,646 |
| August 12, 2025 | 63 | 63 | 64 | 63 | 63 | 1,056 |
| August 11, 2025 | 63.5 | 63.1 | 63.1 | 63.8 | 62.3 | 1,152 |
| August 08, 2025 | 62.5 | 62.5 | 63.1 | 62.5 | 62.5 | 557 |
| August 07, 2025 | 62.5 | 63.2 | 63.2 | 63.4 | 62.3 | 2,247 |
| August 06, 2025 | 62.6 | 62.6 | 62.5 | 62.6 | 62.6 | 1,490 |
| August 05, 2025 | 62.5 | 62.5 | 62.4 | 62.5 | 62.5 | 1,517 |
| August 04, 2025 | 60.7 | 62.8 | 62.8 | 63.1 | 60.7 | 1,658 |
| August 01, 2025 | 61.1 | 60.9 | 60.9 | 61.2 | 58.8 | 4,629 |
| July 31, 2025 | 61.8 | 61.8 | 61 | 61.8 | 61.8 | 1,526 |
| July 30, 2025 | 61.8 | 61.8 | 61.6 | 61.8 | 61.8 | 1,746 |
| July 29, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 28, 2025 | 64.6 | 64.6 | 63 | 64.6 | 64.6 | 2,383 |