58.80
+0.1(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 57.3 | 58.7 | 58.7 | 59.5 | 57.3 | 6,547 |
| September 04, 2025 | 57.1 | 57.1 | 57.5 | 57.1 | 57.1 | 5,792 |
| September 03, 2025 | 57.5 | 57.5 | 57.4 | 57.5 | 57.5 | 3,853 |
| September 02, 2025 | 58.8 | 57.7 | 57.7 | 59.2 | 57.2 | 7,162 |
| September 01, 2025 | 59.8 | 59.4 | 59.4 | 60 | 58.5 | 2,505 |
| August 29, 2025 | 60.7 | 60.7 | 59.8 | 60.7 | 60.7 | 3,662 |
| August 28, 2025 | 60.4 | 60.4 | 60.5 | 60.4 | 60.4 | 1,153 |
| August 27, 2025 | 61.1 | 61.1 | 60.8 | 61.1 | 61.1 | 2,406 |
| August 26, 2025 | 62 | 61.2 | 61.2 | 62.1 | 60.7 | 1,454 |
| August 25, 2025 | 62.3 | 62.1 | 62.1 | 63.6 | 61.9 | 711 |
| August 22, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 21, 2025 | 61.5 | 61.5 | 61.6 | 61.5 | 61.5 | 1,524 |
| August 20, 2025 | 61.4 | 61.4 | 62 | 61.4 | 61.4 | 1,329 |
| August 19, 2025 | 61.4 | 61.4 | 61.3 | 61.4 | 61.4 | 789 |
| August 18, 2025 | 60.6 | 62.1 | 62.1 | 62.1 | 60.3 | 927 |
| August 15, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 14, 2025 | 60.6 | 60.6 | 61.2 | 60.6 | 60.6 | 1,310 |
| August 13, 2025 | 64.1 | 61.7 | 61.7 | 64.3 | 58.4 | 4,646 |
| August 12, 2025 | 63 | 63 | 64 | 63 | 63 | 1,056 |
| August 11, 2025 | 63.5 | 63.1 | 63.1 | 63.8 | 62.3 | 1,152 |
| August 08, 2025 | 62.5 | 62.5 | 63.1 | 62.5 | 62.5 | 557 |
| August 07, 2025 | 62.5 | 63.2 | 63.2 | 63.4 | 62.3 | 2,247 |
| August 06, 2025 | 62.6 | 62.6 | 62.5 | 62.6 | 62.6 | 1,490 |
| August 05, 2025 | 62.5 | 62.5 | 62.4 | 62.5 | 62.5 | 1,517 |
| August 04, 2025 | 60.7 | 62.8 | 62.8 | 63.1 | 60.7 | 1,658 |
| August 01, 2025 | 61.1 | 60.9 | 60.9 | 61.2 | 58.8 | 4,629 |
| July 31, 2025 | 61.8 | 61.8 | 61 | 61.8 | 61.8 | 1,526 |
| July 30, 2025 | 61.8 | 61.8 | 61.6 | 61.8 | 61.8 | 1,746 |
| July 29, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 28, 2025 | 64.6 | 64.6 | 63 | 64.6 | 64.6 | 2,383 |
| July 25, 2025 | 64 | 64 | 64.2 | 64 | 64 | 1,581 |
| July 24, 2025 | 64.5 | 64.8 | 64.8 | 65 | 63.9 | 1,163 |
| July 23, 2025 | 63.3 | 64.4 | 64.4 | 65.4 | 63.3 | 2,039 |
| July 22, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| July 21, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 13,429 |
| July 18, 2025 | 66.3 | 66.3 | 65.3 | 66.3 | 66.3 | 2,413 |
| July 17, 2025 | 66.1 | 66.6 | 66.3 | 66.6 | 66.1 | 2,687 |
| July 16, 2025 | 64.4 | 64.4 | 66 | 64.4 | 64.4 | 3,016 |
| July 15, 2025 | 64.6 | 64.6 | 65 | 64.6 | 64.6 | 2,624 |
| July 14, 2025 | 64.2 | 64.6 | 64.6 | 65 | 62.4 | 3,479 |
| July 11, 2025 | 65.1 | 65.1 | 64 | 65.1 | 65.1 | 5,387 |
| July 10, 2025 | 63.3 | 63.3 | 64.8 | 63.3 | 63.3 | 8,498 |
| July 09, 2025 | 61.6 | 61.6 | 63 | 61.6 | 61.6 | 14,394 |
| July 08, 2025 | 60.7 | 60.7 | 61.6 | 60.7 | 60.7 | 4,255 |
| July 07, 2025 | 60.2 | 60.4 | 60.4 | 61.7 | 59.7 | 2,730 |
| July 04, 2025 | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 1,337 |
| July 03, 2025 | 60.3 | 60.3 | 61.1 | 60.3 | 60.3 | 5,512 |
| July 02, 2025 | 59.7 | 59.7 | 60.3 | 59.7 | 59.7 | 3,674 |
| July 01, 2025 | 59.6 | 59.9 | 59.9 | 59.9 | 59.6 | 5 |
| June 30, 2025 | 58.4 | 59.6 | 59.6 | 58.4 | 58.4 | 5,594 |
| June 27, 2025 | 57.1 | 57.1 | 58.3 | 57.1 | 57.1 | 2,825 |
| June 26, 2025 | 56.5 | 56.5 | 57.3 | 56.5 | 56.5 | 1,646 |
| June 25, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
| June 24, 2025 | 56.6 | 56.7 | 56.2 | 56.7 | 56.6 | 2,232 |
| June 23, 2025 | 54.7 | 55.7 | 55.7 | 56.2 | 54.1 | 5,235 |
| June 20, 2025 | 54.8 | 54.8 | 55.1 | 54.8 | 54.8 | 2,767 |
| June 19, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
| June 18, 2025 | 55.3 | 55.3 | 55.4 | 55.3 | 55.3 | 2,165 |
| June 17, 2025 | 56.3 | 56.3 | 56.1 | 56.3 | 56.3 | 2,393 |
| June 16, 2025 | 54.9 | 56.4 | 56.4 | 57 | 54.9 | 1,453 |
