Sixt SE (SIX3.DE) XETRA

Currency In EUR

SIX3.DE Historical Return

If you invested €1000 in Sixt SE (SIX3.DE) 10 years ago, it would be worth €2,171.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,107.07, while €1000 invested 1 year ago would be worth €969.75. This corresponds to total returns of 117.11%, 10.71%, -3.03%, respectively, with annualized returns of 8.06%, 2.06%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIX3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.5	60.9	60.9	61.3	59.5	8,716
August 20, 2026	59.9	60.1	60.1	60.5	59.3	19,848
August 19, 2026	60.9	60	60	61.4	59.8	20,438
August 18, 2026	60.1	60.6	60.6	62.1	60.1	39,965
August 17, 2026	60.6	59.9	59.9	60.9	59.7	15,387
August 14, 2026	61.5	60.5	60.5	62	60.2	20,254
August 13, 2026	60.2	61.6	61.6	62.2	60.2	63,689
August 12, 2026	58.8	59.4	59.4	60.2	58.8	13,350
August 11, 2026	59.6	59.1	59.1	59.8	59	7,740
August 10, 2026	59.5	59.3	59.3	59.6	59	8,242
August 07, 2026	59	59.4	59.4	60	59	10,139
August 06, 2026	58.5	59	59	59.5	58.5	6,947
August 05, 2026	59.2	59	59	59.7	58.6	12,931
August 04, 2026	60.8	59.3	59.3	60.8	58.6	11,736
August 03, 2026	60.5	60	60	61	59.9	8,299
July 31, 2026	61.6	59.8	59.8	61.6	59.7	13,156
July 30, 2026	60.2	60.7	60.7	61.7	60.1	15,213
July 29, 2026	60.2	60	60	61.1	60	20,403
July 28, 2026	59	60.3	60.3	60.9	59	23,070
July 27, 2026	60	58.9	58.9	60	58.7	13,869
July 24, 2026	58.9	59.5	59.5	59.5	58.6	10,562
July 23, 2026	60.9	58.7	58.7	60.9	58.4	22,765
July 22, 2026	60.6	60.7	60.7	61	59.7	11,957
July 21, 2026	61.2	60.5	60.5	61.6	60.2	6,903
July 20, 2026	60.7	61	61	61.7	60.2	16,652
July 17, 2026	60.4	60.5	60.5	61	60	12,601
July 16, 2026	60.5	60.5	60.5	60.8	59.8	13,148
July 15, 2026	59	60.3	60.3	60.3	58.3	25,978
July 14, 2026	58.8	58.9	58.9	59.1	58.5	20,865
July 13, 2026	60	59.1	59.1	60.1	58.9	12,459
July 10, 2026	59	60.2	60.2	62.8	59	52,746
July 09, 2026	59.3	58.7	58.7	59.3	56.7	21,480
July 08, 2026	58.2	57.7	57.7	58.2	57.2	27,821
July 07, 2026	58.9	58.4	58.4	59.1	58.4	14,812
July 06, 2026	57.6	58.9	58.9	59.2	57.6	20,078
July 03, 2026	57.8	57.2	57.2	57.8	56.6	7,498
July 02, 2026	55.9	56.7	56.7	56.8	55.5	12,870
July 01, 2026	55	55.9	55.9	56.5	54	32,185
June 30, 2026	55.7	54.5	54.5	55.7	54.4	20,220
June 29, 2026	55.3	55.2	55.2	55.6	54.6	25,627
June 26, 2026	56.3	55.2	55.2	56.3	54.5	20,048
June 25, 2026	58.5	56.2	56.2	58.5	55.9	20,900
June 24, 2026	57.5	56.2	56.2	58.1	55.7	27,466
June 23, 2026	58.1	58.1	58.1	58.5	57.6	16,674
June 22, 2026	60.6	58.5	58.5	60.6	58.2	35,020
June 19, 2026	60.1	60.1	60.1	61	60	43,312
June 18, 2026	60.1	60.7	60.7	60.7	59.4	33,641
June 17, 2026	62.5	62.9	62.9	63.7	62.4	70,159
June 16, 2026	62.4	62.6	62.6	62.6	61.4	44,127
June 15, 2026	62.9	62.3	62.3	62.9	61.5	35,673
June 12, 2026	61.9	61.4	61.4	62.5	61.2	30,736
June 11, 2026	61	60.9	60.9	61.9	60.6	29,116
June 10, 2026	60.3	61	61	62	60.3	17,783
June 09, 2026	60.9	60.3	60.3	61.4	60.3	22,419
June 08, 2026	60.2	61.2	61.2	61.5	59.8	22,248
June 05, 2026	61.3	60.5	60.5	61.7	60.3	12,981
June 04, 2026	61.8	60.9	60.9	62	60.8	8,020
June 03, 2026	61.2	61.6	61.6	62.2	61.2	25,368
June 02, 2026	61	61.6	61.6	62.3	60.8	20,760
June 01, 2026	63.3	62	62	63.8	61.5	32,947