Sixt SE (SIX3.DE) XETRA

58.80

+0.2(+0.34%)

Updated at September 08 09:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559.458.658.66058.227,081
September 04, 202557.2575757.256.617,866
September 03, 202557.356.956.957.856.817,844
September 02, 202559.157.257.259.157.224,580
September 01, 202559.959.859.859.958.917,247
August 29, 202560.559.659.66159.615,319
August 28, 202560.860.660.661.860.611,864
August 27, 20256160.360.361.360.211,775
August 26, 202561.560.960.961.660.912,332
August 25, 202563.462.162.163.462.15,546
August 22, 202561.962.862.86361.811,164
August 21, 202561.661.961.961.961.36,341
August 20, 202561.561.361.361.861.27,159
August 19, 202561.361.861.861.860.78,256
August 18, 202560.261.461.461.660.219,777
August 15, 202561.960.660.661.960.39,759
August 14, 202560.961.461.461.960.620,598
August 13, 20256460.460.464.559.957,530
August 12, 202563.263.563.56463.211,462
August 11, 202563.662.862.863.862.48,762
August 08, 202562.863.463.463.662.85,048
August 07, 202562.762.862.863.562.411,529
August 06, 202562.762.962.963.362.122,162
August 05, 202562.962.962.963.562.512,457
August 04, 202561.162.762.762.760.817,766
August 01, 202560.660.660.661.358.846,106
July 31, 202561.961.461.46261.221,191
July 30, 202562.461.861.862.661.812,808
July 29, 202562.962.262.263.462.29,714
July 28, 202564.9636365.26315,109
July 25, 202564.264.564.564.964.19,973
July 24, 202564.864.664.664.86416,070
July 23, 202564.364.764.764.763.712,857
July 22, 202562.563.663.663.962.526,288
July 21, 202561.862.562.564.76174,538
July 18, 202566.465.465.466.565.417,406
July 17, 202566.166.366.366.96629,571
July 16, 202564.8666666.264.654,834
July 15, 20256565.165.16664.831,539
July 14, 20256365656562.959,929
July 11, 202565.365.265.26664.929,734
July 10, 202563.766.266.266.263.456,789
July 09, 202562.3646464.362.269,170
July 08, 202561.261.861.862.160.828,596
July 07, 202560.561.161.161.36018,178
July 04, 202560.960.360.361.260.217,239
July 03, 202560.561.161.161.359.624,587
July 02, 202560.160.860.860.859.726,481
July 01, 202559.859.759.76059.216,486
June 30, 202558.659.659.660.458.327,696
June 27, 202557.258.558.558.857.224,912
June 26, 202556.857.257.257.356.85,447
June 25, 202556.156.756.756.756.15,019
June 24, 202556.156.556.55755.912,341
June 23, 202554.455.155.155.554.219,714
June 20, 202554.754.854.855.354.528,428
June 19, 20255554.454.455.254.48,342
June 18, 202555.755.155.155.7558,635
June 17, 202555.955.455.456.355.420,977
June 16, 202555.456.356.356.455.415,576