57.80
-0.6(-1.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 58.3 | 58.4 | 58.4 | 58.5 | 57.8 | 11,981 |
| September 25, 2025 | 57.9 | 58.2 | 58.2 | 58.2 | 57.6 | 9,259 |
| September 24, 2025 | 59.5 | 58.3 | 58.3 | 59.5 | 58 | 22,099 |
| September 23, 2025 | 60.1 | 59.6 | 59.6 | 60.6 | 59.6 | 7,627 |
| September 22, 2025 | 59.6 | 60 | 60 | 60.1 | 59.2 | 9,180 |
| September 19, 2025 | 58.9 | 59.6 | 59.6 | 59.7 | 58.9 | 30,470 |
| September 18, 2025 | 58.5 | 59.1 | 59.1 | 59.1 | 58.2 | 7,199 |
| September 17, 2025 | 58.6 | 58.5 | 58.5 | 58.8 | 57.9 | 7,574 |
| September 16, 2025 | 59.4 | 58.2 | 58.2 | 59.4 | 58.2 | 5,736 |
| September 15, 2025 | 59.3 | 59.1 | 59.1 | 59.8 | 58.9 | 8,007 |
| September 12, 2025 | 58.7 | 59.1 | 59.1 | 59.4 | 58.3 | 12,861 |
| September 11, 2025 | 58.7 | 58.7 | 58.7 | 59.1 | 58.5 | 5,361 |
| September 10, 2025 | 58.4 | 58.7 | 58.7 | 59.2 | 58.2 | 6,216 |
| September 09, 2025 | 58.9 | 58.8 | 58.8 | 59.2 | 58.6 | 10,476 |
| September 08, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.2 | 10,433 |
| September 05, 2025 | 59.4 | 58.6 | 58.6 | 60 | 58.2 | 27,081 |
| September 04, 2025 | 57.2 | 57 | 57 | 57.2 | 56.6 | 17,866 |
| September 03, 2025 | 57.3 | 56.9 | 56.9 | 57.8 | 56.8 | 17,844 |
| September 02, 2025 | 59.1 | 57.2 | 57.2 | 59.1 | 57.2 | 24,580 |
| September 01, 2025 | 59.9 | 59.8 | 59.8 | 59.9 | 58.9 | 17,247 |
| August 29, 2025 | 60.5 | 59.6 | 59.6 | 61 | 59.6 | 15,319 |
| August 28, 2025 | 60.8 | 60.6 | 60.6 | 61.8 | 60.6 | 11,864 |
| August 27, 2025 | 61 | 60.3 | 60.3 | 61.3 | 60.2 | 11,775 |
| August 26, 2025 | 61.5 | 60.9 | 60.9 | 61.6 | 60.9 | 12,332 |
| August 25, 2025 | 63.4 | 62.1 | 62.1 | 63.4 | 62.1 | 5,546 |
| August 22, 2025 | 61.9 | 62.8 | 62.8 | 63 | 61.8 | 11,164 |
| August 21, 2025 | 61.6 | 61.9 | 61.9 | 61.9 | 61.3 | 6,341 |
| August 20, 2025 | 61.5 | 61.3 | 61.3 | 61.8 | 61.2 | 7,159 |
| August 19, 2025 | 61.3 | 61.8 | 61.8 | 61.8 | 60.7 | 8,256 |
| August 18, 2025 | 60.2 | 61.4 | 61.4 | 61.6 | 60.2 | 19,777 |
| August 15, 2025 | 61.9 | 60.6 | 60.6 | 61.9 | 60.3 | 9,759 |
| August 14, 2025 | 60.9 | 61.4 | 61.4 | 61.9 | 60.6 | 20,598 |
| August 13, 2025 | 64 | 60.4 | 60.4 | 64.5 | 59.9 | 57,530 |
| August 12, 2025 | 63.2 | 63.5 | 63.5 | 64 | 63.2 | 11,462 |
| August 11, 2025 | 63.6 | 62.8 | 62.8 | 63.8 | 62.4 | 8,762 |
| August 08, 2025 | 62.8 | 63.4 | 63.4 | 63.6 | 62.8 | 5,048 |
| August 07, 2025 | 62.7 | 62.8 | 62.8 | 63.5 | 62.4 | 11,529 |
| August 06, 2025 | 62.7 | 62.9 | 62.9 | 63.3 | 62.1 | 22,162 |
| August 05, 2025 | 62.9 | 62.9 | 62.9 | 63.5 | 62.5 | 12,457 |
| August 04, 2025 | 61.1 | 62.7 | 62.7 | 62.7 | 60.8 | 17,766 |
| August 01, 2025 | 60.6 | 60.6 | 60.6 | 61.3 | 58.8 | 46,106 |
| July 31, 2025 | 61.9 | 61.4 | 61.4 | 62 | 61.2 | 21,191 |
| July 30, 2025 | 62.4 | 61.8 | 61.8 | 62.6 | 61.8 | 12,808 |
| July 29, 2025 | 62.9 | 62.2 | 62.2 | 63.4 | 62.2 | 9,714 |
| July 28, 2025 | 64.9 | 63 | 63 | 65.2 | 63 | 15,109 |
| July 25, 2025 | 64.2 | 64.5 | 64.5 | 64.9 | 64.1 | 9,973 |
| July 24, 2025 | 64.8 | 64.6 | 64.6 | 64.8 | 64 | 16,070 |
| July 23, 2025 | 64.3 | 64.7 | 64.7 | 64.7 | 63.7 | 12,857 |
| July 22, 2025 | 62.5 | 63.6 | 63.6 | 63.9 | 62.5 | 26,288 |
| July 21, 2025 | 61.8 | 62.5 | 62.5 | 64.7 | 61 | 74,538 |
| July 18, 2025 | 66.4 | 65.4 | 65.4 | 66.5 | 65.4 | 17,406 |
| July 17, 2025 | 66.1 | 66.3 | 66.3 | 66.9 | 66 | 29,571 |
| July 16, 2025 | 64.8 | 66 | 66 | 66.2 | 64.6 | 54,834 |
| July 15, 2025 | 65 | 65.1 | 65.1 | 66 | 64.8 | 31,539 |
| July 14, 2025 | 63 | 65 | 65 | 65 | 62.9 | 59,929 |
| July 11, 2025 | 65.3 | 65.2 | 65.2 | 66 | 64.9 | 29,734 |
| July 10, 2025 | 63.7 | 66.2 | 66.2 | 66.2 | 63.4 | 56,789 |
| July 09, 2025 | 62.3 | 64 | 64 | 64.3 | 62.2 | 69,170 |
| July 08, 2025 | 61.2 | 61.8 | 61.8 | 62.1 | 60.8 | 28,596 |
| July 07, 2025 | 60.5 | 61.1 | 61.1 | 61.3 | 60 | 18,178 |