Sixt SE (SIX3.DE) XETRA

57.80

-0.6(-1.03%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202558.358.458.458.557.811,981
September 25, 202557.958.258.258.257.69,259
September 24, 202559.558.358.359.55822,099
September 23, 202560.159.659.660.659.67,627
September 22, 202559.6606060.159.29,180
September 19, 202558.959.659.659.758.930,470
September 18, 202558.559.159.159.158.27,199
September 17, 202558.658.558.558.857.97,574
September 16, 202559.458.258.259.458.25,736
September 15, 202559.359.159.159.858.98,007
September 12, 202558.759.159.159.458.312,861
September 11, 202558.758.758.759.158.55,361
September 10, 202558.458.758.759.258.26,216
September 09, 202558.958.858.859.258.610,476
September 08, 202558.958.958.958.958.210,433
September 05, 202559.458.658.66058.227,081
September 04, 202557.2575757.256.617,866
September 03, 202557.356.956.957.856.817,844
September 02, 202559.157.257.259.157.224,580
September 01, 202559.959.859.859.958.917,247
August 29, 202560.559.659.66159.615,319
August 28, 202560.860.660.661.860.611,864
August 27, 20256160.360.361.360.211,775
August 26, 202561.560.960.961.660.912,332
August 25, 202563.462.162.163.462.15,546
August 22, 202561.962.862.86361.811,164
August 21, 202561.661.961.961.961.36,341
August 20, 202561.561.361.361.861.27,159
August 19, 202561.361.861.861.860.78,256
August 18, 202560.261.461.461.660.219,777
August 15, 202561.960.660.661.960.39,759
August 14, 202560.961.461.461.960.620,598
August 13, 20256460.460.464.559.957,530
August 12, 202563.263.563.56463.211,462
August 11, 202563.662.862.863.862.48,762
August 08, 202562.863.463.463.662.85,048
August 07, 202562.762.862.863.562.411,529
August 06, 202562.762.962.963.362.122,162
August 05, 202562.962.962.963.562.512,457
August 04, 202561.162.762.762.760.817,766
August 01, 202560.660.660.661.358.846,106
July 31, 202561.961.461.46261.221,191
July 30, 202562.461.861.862.661.812,808
July 29, 202562.962.262.263.462.29,714
July 28, 202564.9636365.26315,109
July 25, 202564.264.564.564.964.19,973
July 24, 202564.864.664.664.86416,070
July 23, 202564.364.764.764.763.712,857
July 22, 202562.563.663.663.962.526,288
July 21, 202561.862.562.564.76174,538
July 18, 202566.465.465.466.565.417,406
July 17, 202566.166.366.366.96629,571
July 16, 202564.8666666.264.654,834
July 15, 20256565.165.16664.831,539
July 14, 20256365656562.959,929
July 11, 202565.365.265.26664.929,734
July 10, 202563.766.266.266.263.456,789
July 09, 202562.3646464.362.269,170
July 08, 202561.261.861.862.160.828,596
July 07, 202560.561.161.161.36018,178