54.50
+0.5(+0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 54.3 | 54.5 | 54.5 | 54.7 | 53.7 | 6,825 |
| February 19, 2026 | 55 | 54 | 54 | 55 | 54 | 13,148 |
| February 18, 2026 | 54.1 | 54.9 | 54.9 | 54.9 | 53.9 | 7,657 |
| February 17, 2026 | 53.3 | 54.5 | 54.5 | 54.5 | 53.2 | 13,428 |
| February 16, 2026 | 54.5 | 53.4 | 53.4 | 54.5 | 53.4 | 13,847 |
| February 13, 2026 | 53.7 | 54 | 54 | 54.2 | 53.3 | 20,140 |
| February 12, 2026 | 54.1 | 53.4 | 53.4 | 54.5 | 53.4 | 19,318 |
| February 11, 2026 | 53.9 | 53.5 | 53.5 | 54.8 | 53.5 | 29,089 |
| February 10, 2026 | 54.5 | 53.9 | 53.9 | 54.5 | 53.7 | 18,884 |
| February 09, 2026 | 54.5 | 54.3 | 54.3 | 54.5 | 53.7 | 15,754 |
| February 06, 2026 | 54 | 53.8 | 53.8 | 54.3 | 53.4 | 20,182 |
| February 05, 2026 | 53.8 | 54.1 | 54.1 | 54.2 | 53.4 | 13,456 |
| February 04, 2026 | 52.9 | 54 | 54 | 54.5 | 52.9 | 29,239 |
| February 03, 2026 | 54.4 | 53.3 | 53.3 | 54.4 | 53 | 27,645 |
| February 02, 2026 | 53.3 | 54 | 54 | 54 | 53 | 11,263 |
| January 30, 2026 | 53.6 | 53.4 | 53.4 | 53.8 | 53.2 | 21,187 |
| January 29, 2026 | 54.5 | 53.5 | 53.5 | 54.5 | 53.3 | 25,033 |
| January 28, 2026 | 53.4 | 53.9 | 53.9 | 54.6 | 53.4 | 17,717 |
| January 27, 2026 | 54.9 | 54 | 54 | 54.9 | 53.8 | 11,311 |
| January 26, 2026 | 54.9 | 54.5 | 54.5 | 54.9 | 54 | 23,608 |
| January 23, 2026 | 54 | 54.8 | 54.8 | 55 | 53.7 | 34,061 |
| January 22, 2026 | 53.6 | 54.4 | 54.4 | 54.7 | 53.5 | 24,982 |
| January 21, 2026 | 52.5 | 52.9 | 52.9 | 53 | 52 | 28,303 |
| January 20, 2026 | 52 | 52.1 | 52.1 | 52.4 | 51.8 | 8,872 |
| January 19, 2026 | 52.4 | 52.2 | 52.2 | 52.8 | 52 | 51,751 |
| January 16, 2026 | 54 | 52.9 | 52.9 | 54 | 52.7 | 24,010 |
| January 15, 2026 | 53.5 | 53.9 | 53.9 | 54.3 | 53.1 | 45,625 |
| January 14, 2026 | 56.4 | 52.9 | 52.9 | 57 | 52.4 | 82,997 |
| January 13, 2026 | 56 | 56.4 | 56.4 | 56.7 | 55.2 | 30,745 |
| January 12, 2026 | 56.6 | 56.2 | 56.2 | 56.6 | 55.7 | 24,808 |
| January 09, 2026 | 55.5 | 56 | 56 | 56.3 | 55.3 | 24,561 |
| January 08, 2026 | 55 | 55.5 | 55.5 | 55.5 | 54.7 | 16,686 |
| January 07, 2026 | 54.5 | 55 | 55 | 55.2 | 54.3 | 24,722 |
| January 06, 2026 | 54 | 54.2 | 54.2 | 54.2 | 53.3 | 10,808 |
| January 05, 2026 | 54 | 54.3 | 54.3 | 54.3 | 53 | 27,022 |
| January 02, 2026 | 53 | 53.4 | 53.4 | 53.4 | 52.5 | 24,056 |
| December 30, 2025 | 52.3 | 53 | 53 | 53 | 52.1 | 28,676 |
| December 29, 2025 | 52.2 | 52.3 | 52.3 | 52.4 | 52 | 24,153 |
| December 23, 2025 | 51.8 | 52.2 | 52.2 | 52.2 | 51.5 | 16,740 |
| December 22, 2025 | 51.6 | 51.6 | 51.6 | 52 | 51.3 | 29,337 |
| December 19, 2025 | 51.4 | 51.8 | 51.8 | 51.8 | 51.3 | 26,793 |
| December 18, 2025 | 51.7 | 51.8 | 51.8 | 51.8 | 51.2 | 13,667 |
| December 17, 2025 | 51.9 | 51.5 | 51.5 | 51.9 | 51.2 | 20,081 |
| December 16, 2025 | 51.4 | 51.7 | 51.7 | 52.2 | 51.3 | 33,022 |
| December 15, 2025 | 51.6 | 50.9 | 50.9 | 51.6 | 50.9 | 21,143 |
| December 12, 2025 | 51.9 | 51.6 | 51.6 | 52.1 | 51.5 | 22,094 |
| December 11, 2025 | 51.3 | 51.8 | 51.8 | 51.8 | 51.1 | 15,826 |
| December 10, 2025 | 51.7 | 51 | 51 | 51.8 | 51 | 12,012 |
| December 09, 2025 | 51.6 | 51.6 | 51.6 | 51.9 | 51.4 | 14,020 |
| December 08, 2025 | 52.4 | 51.5 | 51.5 | 52.5 | 51.5 | 6,463 |
| December 05, 2025 | 52.7 | 52.5 | 52.5 | 52.7 | 52 | 32,546 |
| December 04, 2025 | 52.7 | 52.4 | 52.4 | 53.1 | 52.1 | 42,011 |
| December 03, 2025 | 52 | 52.6 | 52.6 | 52.6 | 51.4 | 10,747 |
| December 02, 2025 | 52.1 | 51.6 | 51.6 | 52.1 | 51.4 | 22,176 |
| December 01, 2025 | 52 | 51.9 | 51.9 | 52.1 | 51.6 | 13,436 |
| November 28, 2025 | 52.3 | 52 | 52 | 52.4 | 51.7 | 16,120 |
| November 27, 2025 | 51.9 | 52.2 | 52.2 | 52.4 | 51.7 | 19,781 |
| November 26, 2025 | 52.2 | 51.6 | 51.6 | 52.2 | 51.4 | 17,870 |
| November 25, 2025 | 51.6 | 52 | 52 | 52.1 | 51.2 | 18,554 |
| November 24, 2025 | 51.6 | 51.6 | 51.6 | 51.9 | 51.4 | 40,011 |