Sixt SE (SIX3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIX3.DE Historical Return
If you invested €1000 in Sixt SE (SIX3.DE) 10 years ago, it would be worth €2,196.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,063.3, while €1000 invested 1 year ago would be worth €953.75. This corresponds to total returns of 119.61%, 6.33%, -4.63%, respectively, with annualized returns of 8.18%, 1.23%, -4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIX3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 61.6 | 59.8 | 59.8 | 61.6 | 59.7 | 13,156 |
| July 30, 2026 | 60.2 | 60.7 | 60.7 | 61.7 | 60.1 | 15,213 |
| July 29, 2026 | 60.2 | 60 | 60 | 61.1 | 60 | 20,403 |
| July 28, 2026 | 59 | 60.3 | 60.3 | 60.9 | 59 | 23,070 |
| July 27, 2026 | 60 | 58.9 | 58.9 | 60 | 58.7 | 13,869 |
| July 24, 2026 | 58.9 | 59.5 | 59.5 | 59.5 | 58.6 | 10,562 |
| July 23, 2026 | 60.9 | 58.7 | 58.7 | 60.9 | 58.4 | 22,765 |
| July 22, 2026 | 60.6 | 60.7 | 60.7 | 61 | 59.7 | 11,957 |
| July 21, 2026 | 61.2 | 60.5 | 60.5 | 61.6 | 60.2 | 6,903 |
| July 20, 2026 | 60.7 | 61 | 61 | 61.7 | 60.2 | 16,652 |
| July 17, 2026 | 60.4 | 60.5 | 60.5 | 61 | 60 | 12,601 |
| July 16, 2026 | 60.5 | 60.5 | 60.5 | 60.8 | 59.8 | 13,148 |
| July 15, 2026 | 59 | 60.3 | 60.3 | 60.3 | 58.3 | 25,978 |
| July 14, 2026 | 58.8 | 58.9 | 58.9 | 59.1 | 58.5 | 20,865 |
| July 13, 2026 | 60 | 59.1 | 59.1 | 60.1 | 58.9 | 12,459 |
| July 10, 2026 | 59 | 60.2 | 60.2 | 62.8 | 59 | 52,746 |
| July 09, 2026 | 59.3 | 58.7 | 58.7 | 59.3 | 56.7 | 21,480 |
| July 08, 2026 | 58.2 | 57.7 | 57.7 | 58.2 | 57.2 | 27,821 |
| July 07, 2026 | 58.9 | 58.4 | 58.4 | 59.1 | 58.4 | 14,812 |
| July 06, 2026 | 57.6 | 58.9 | 58.9 | 59.2 | 57.6 | 20,078 |
| July 03, 2026 | 57.8 | 57.2 | 57.2 | 57.8 | 56.6 | 7,498 |
| July 02, 2026 | 55.9 | 56.7 | 56.7 | 56.8 | 55.5 | 12,870 |
| July 01, 2026 | 55 | 55.9 | 55.9 | 56.5 | 54 | 32,185 |
| June 30, 2026 | 55.7 | 54.5 | 54.5 | 55.7 | 54.4 | 20,220 |
| June 29, 2026 | 55.3 | 55.2 | 55.2 | 55.6 | 54.6 | 25,627 |
| June 26, 2026 | 56.3 | 55.2 | 55.2 | 56.3 | 54.5 | 20,048 |
| June 25, 2026 | 58.5 | 56.2 | 56.2 | 58.5 | 55.9 | 20,900 |
| June 24, 2026 | 57.5 | 56.2 | 56.2 | 58.1 | 55.7 | 27,466 |
| June 23, 2026 | 58.1 | 58.1 | 58.1 | 58.5 | 57.6 | 16,674 |
| June 22, 2026 | 60.6 | 58.5 | 58.5 | 60.6 | 58.2 | 35,020 |
| June 19, 2026 | 60.1 | 60.1 | 60.1 | 61 | 60 | 43,312 |
| June 18, 2026 | 60.1 | 60.7 | 60.7 | 60.7 | 59.4 | 33,641 |
| June 17, 2026 | 62.5 | 62.9 | 62.9 | 63.7 | 62.4 | 70,159 |
| June 16, 2026 | 62.4 | 62.6 | 62.6 | 62.6 | 61.4 | 44,127 |
| June 15, 2026 | 62.9 | 62.3 | 62.3 | 62.9 | 61.5 | 35,673 |
| June 12, 2026 | 61.9 | 61.4 | 61.4 | 62.5 | 61.2 | 30,736 |
| June 11, 2026 | 61 | 60.9 | 60.9 | 61.9 | 60.6 | 29,116 |
| June 10, 2026 | 60.3 | 61 | 61 | 62 | 60.3 | 17,783 |
| June 09, 2026 | 60.9 | 60.3 | 60.3 | 61.4 | 60.3 | 22,419 |
| June 08, 2026 | 60.2 | 61.2 | 61.2 | 61.5 | 59.8 | 22,248 |
| June 05, 2026 | 61.3 | 60.5 | 60.5 | 61.7 | 60.3 | 12,981 |
| June 04, 2026 | 61.8 | 60.9 | 60.9 | 62 | 60.8 | 8,020 |
| June 03, 2026 | 61.2 | 61.6 | 61.6 | 62.2 | 61.2 | 25,368 |
| June 02, 2026 | 61 | 61.6 | 61.6 | 62.3 | 60.8 | 20,760 |
| June 01, 2026 | 63.3 | 62 | 62 | 63.8 | 61.5 | 32,947 |
| May 29, 2026 | 63.3 | 63.5 | 63.5 | 64.2 | 62.9 | 63,882 |
| May 28, 2026 | 62.2 | 62.4 | 62.4 | 63 | 62 | 11,065 |
| May 27, 2026 | 62.6 | 62.5 | 62.5 | 63.2 | 62.5 | 37,379 |
| May 26, 2026 | 62 | 62.6 | 62.6 | 62.7 | 61.8 | 19,470 |
| May 25, 2026 | 62.3 | 61.8 | 61.8 | 62.8 | 61.8 | 5,001 |
| May 22, 2026 | 61.3 | 61.6 | 61.6 | 61.8 | 60.8 | 13,960 |
| May 21, 2026 | 61.3 | 61.1 | 61.1 | 61.8 | 60.8 | 9,918 |
| May 20, 2026 | 60.5 | 61.3 | 61.3 | 61.4 | 60.2 | 18,778 |
| May 19, 2026 | 61.2 | 60.3 | 60.3 | 61.2 | 60.2 | 14,309 |
| May 18, 2026 | 61.1 | 60.6 | 60.6 | 61.8 | 60.3 | 20,282 |
| May 15, 2026 | 61.7 | 61.3 | 61.3 | 62 | 60.1 | 30,314 |
| May 14, 2026 | 62.1 | 62.2 | 62.2 | 63.4 | 61.4 | 17,358 |
| May 13, 2026 | 62.1 | 61.7 | 61.7 | 63.3 | 60.3 | 59,854 |
| May 12, 2026 | 59.6 | 59.7 | 59.7 | 60.5 | 59.6 | 15,029 |
| May 11, 2026 | 60.4 | 60.5 | 60.5 | 60.6 | 59.7 | 24,122 |
AD
