54.20
-0.2(-0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 54.5 | 54.2 | 54.2 | 54.5 | 53.8 | 20,930 |
| October 20, 2025 | 54.1 | 54.4 | 54.4 | 54.5 | 54 | 19,774 |
| October 17, 2025 | 54.4 | 54 | 54 | 54.4 | 53.6 | 16,340 |
| October 16, 2025 | 55 | 54.6 | 54.6 | 55 | 54.2 | 24,024 |
| October 15, 2025 | 55.4 | 54.8 | 54.8 | 55.7 | 54.8 | 9,126 |
| October 14, 2025 | 55.3 | 55.4 | 55.4 | 55.8 | 54.8 | 19,319 |
| October 13, 2025 | 55.4 | 55.7 | 55.7 | 56 | 55.3 | 11,956 |
| October 10, 2025 | 56.4 | 55.5 | 55.5 | 56.8 | 55.5 | 24,180 |
| October 09, 2025 | 56.9 | 55.9 | 55.9 | 57.3 | 55.9 | 26,746 |
| October 08, 2025 | 57.3 | 56.6 | 56.6 | 57.3 | 56.1 | 13,085 |
| October 07, 2025 | 57.7 | 56.9 | 56.9 | 57.8 | 56.8 | 14,273 |
| October 06, 2025 | 57.9 | 57.3 | 57.3 | 57.9 | 57.2 | 13,389 |
| October 03, 2025 | 58 | 57.9 | 57.9 | 58.3 | 57.6 | 12,158 |
| October 02, 2025 | 58.3 | 57.4 | 57.4 | 58.3 | 56.7 | 11,853 |
| October 01, 2025 | 57.2 | 57.9 | 57.9 | 58 | 56.9 | 7,965 |
| September 30, 2025 | 57.5 | 57.4 | 57.4 | 58.1 | 57.2 | 23,531 |
| September 29, 2025 | 58 | 57.8 | 57.8 | 58.3 | 57.5 | 14,552 |
| September 26, 2025 | 58.3 | 58.4 | 58.4 | 58.5 | 57.8 | 11,981 |
| September 25, 2025 | 57.9 | 58.2 | 58.2 | 58.2 | 57.6 | 9,259 |
| September 24, 2025 | 59.5 | 58.3 | 58.3 | 59.5 | 58 | 22,099 |
| September 23, 2025 | 60.1 | 59.6 | 59.6 | 60.6 | 59.6 | 7,627 |
| September 22, 2025 | 59.6 | 60 | 60 | 60.1 | 59.2 | 9,180 |
| September 19, 2025 | 58.9 | 59.6 | 59.6 | 59.7 | 58.9 | 30,470 |
| September 18, 2025 | 58.5 | 59.1 | 59.1 | 59.1 | 58.2 | 7,199 |
| September 17, 2025 | 58.6 | 58.5 | 58.5 | 58.8 | 57.9 | 7,574 |
| September 16, 2025 | 59.4 | 58.2 | 58.2 | 59.4 | 58.2 | 5,736 |
| September 15, 2025 | 59.3 | 59.1 | 59.1 | 59.8 | 58.9 | 8,007 |
| September 12, 2025 | 58.7 | 59.1 | 59.1 | 59.4 | 58.3 | 12,861 |
| September 11, 2025 | 58.7 | 58.7 | 58.7 | 59.1 | 58.5 | 5,361 |
| September 10, 2025 | 58.4 | 58.7 | 58.7 | 59.2 | 58.2 | 6,216 |
| September 09, 2025 | 58.9 | 58.8 | 58.8 | 59.2 | 58.6 | 10,476 |
| September 08, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.2 | 10,433 |
| September 05, 2025 | 59.4 | 58.6 | 58.6 | 60 | 58.2 | 27,081 |
| September 04, 2025 | 57.2 | 57 | 57 | 57.2 | 56.6 | 17,866 |
| September 03, 2025 | 57.3 | 56.9 | 56.9 | 57.8 | 56.8 | 17,844 |
| September 02, 2025 | 59.1 | 57.2 | 57.2 | 59.1 | 57.2 | 24,580 |
| September 01, 2025 | 59.9 | 59.8 | 59.8 | 59.9 | 58.9 | 17,247 |
| August 29, 2025 | 60.5 | 59.6 | 59.6 | 61 | 59.6 | 15,319 |
| August 28, 2025 | 60.8 | 60.6 | 60.6 | 61.8 | 60.6 | 11,864 |
| August 27, 2025 | 61 | 60.3 | 60.3 | 61.3 | 60.2 | 11,775 |
| August 26, 2025 | 61.5 | 60.9 | 60.9 | 61.6 | 60.9 | 12,332 |
| August 25, 2025 | 63.4 | 62.1 | 62.1 | 63.4 | 62.1 | 5,546 |
| August 22, 2025 | 61.9 | 62.8 | 62.8 | 63 | 61.8 | 11,164 |
| August 21, 2025 | 61.6 | 61.9 | 61.9 | 61.9 | 61.3 | 6,341 |
| August 20, 2025 | 61.5 | 61.3 | 61.3 | 61.8 | 61.2 | 7,159 |
| August 19, 2025 | 61.3 | 61.8 | 61.8 | 61.8 | 60.7 | 8,256 |
| August 18, 2025 | 60.2 | 61.4 | 61.4 | 61.6 | 60.2 | 19,777 |
| August 15, 2025 | 61.9 | 60.6 | 60.6 | 61.9 | 60.3 | 9,759 |
| August 14, 2025 | 60.9 | 61.4 | 61.4 | 61.9 | 60.6 | 20,598 |
| August 13, 2025 | 64 | 60.4 | 60.4 | 64.5 | 59.9 | 57,530 |
| August 12, 2025 | 63.2 | 63.5 | 63.5 | 64 | 63.2 | 11,462 |
| August 11, 2025 | 63.6 | 62.8 | 62.8 | 63.8 | 62.4 | 8,762 |
| August 08, 2025 | 62.8 | 63.4 | 63.4 | 63.6 | 62.8 | 5,048 |
| August 07, 2025 | 62.7 | 62.8 | 62.8 | 63.5 | 62.4 | 11,529 |
| August 06, 2025 | 62.7 | 62.9 | 62.9 | 63.3 | 62.1 | 22,162 |
| August 05, 2025 | 62.9 | 62.9 | 62.9 | 63.5 | 62.5 | 12,457 |
| August 04, 2025 | 61.1 | 62.7 | 62.7 | 62.7 | 60.8 | 17,766 |
| August 01, 2025 | 60.6 | 60.6 | 60.6 | 61.3 | 58.8 | 46,106 |
| July 31, 2025 | 61.9 | 61.4 | 61.4 | 62 | 61.2 | 21,191 |
| July 30, 2025 | 62.4 | 61.8 | 61.8 | 62.6 | 61.8 | 12,808 |