Sixt SE (SIX3.DE) XETRA

61.60

-0.4(-0.65%)

Updated at June 02 05:35PM

Currency In EUR

SIX3.DE Historical Return

If you invested €1000 in Sixt SE (SIX3.DE) 10 years ago, it would be worth €2,206.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,032.52, while €1000 invested 1 year ago would be worth €1,077.87. This corresponds to total returns of 120.63%, 3.25%, 7.79%, respectively, with annualized returns of 8.23%, 0.64%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIX3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63.3	62	62	63.8	61.5	32,947
May 29, 2026	63.3	63.5	63.5	64.2	62.9	63,882
May 28, 2026	62.2	62.4	62.4	63	62	11,065
May 27, 2026	62.6	62.5	62.5	63.2	62.5	37,379
May 26, 2026	62	62.6	62.6	62.7	61.8	19,470
May 25, 2026	62.3	61.8	61.8	62.8	61.8	5,001
May 22, 2026	61.3	61.6	61.6	61.8	60.8	13,960
May 21, 2026	61.3	61.1	61.1	61.8	60.8	9,918
May 20, 2026	60.5	61.3	61.3	61.4	60.2	18,778
May 19, 2026	61.2	60.3	60.3	61.2	60.2	14,309
May 18, 2026	61.1	60.6	60.6	61.8	60.3	20,282
May 15, 2026	61.7	61.3	61.3	62	60.1	30,314
May 14, 2026	62.1	62.2	62.2	63.4	61.4	17,358
May 13, 2026	62.1	61.7	61.7	63.3	60.3	59,854
May 12, 2026	59.6	59.7	59.7	60.5	59.6	15,029
May 11, 2026	60.4	60.5	60.5	60.6	59.7	24,122
May 08, 2026	59.6	60.4	60.4	60.8	59.2	17,775
May 07, 2026	60.3	59.3	59.3	60.3	59.3	17,818
May 06, 2026	58.5	59.3	59.3	60.1	58.5	23,528
May 05, 2026	58.9	58.2	58.2	59	58.1	13,798
May 04, 2026	58.9	58.8	58.8	59.5	58.5	27,193
April 30, 2026	58.3	58.4	58.4	58.9	57.1	59,418
April 29, 2026	59.8	58	58	59.8	58	24,112
April 28, 2026	60.2	59.3	59.3	60.2	59.1	22,554
April 27, 2026	60.7	59.9	59.9	60.8	59.5	22,334
April 24, 2026	60.4	60.3	60.3	60.7	58.8	44,843
April 23, 2026	64	60.7	60.7	64	59.4	60,859
April 22, 2026	64.3	64.4	64.4	64.9	64.1	42,032
April 21, 2026	63.8	64.6	64.6	64.8	63.7	42,793
April 20, 2026	63.5	63.6	63.6	63.9	62.6	30,824
April 17, 2026	64	64.5	64.5	64.5	63.4	27,180
April 16, 2026	63	64.5	64.5	64.8	63	28,942
April 15, 2026	63.2	63.6	63.6	64	62.9	53,951
April 14, 2026	62.2	63.2	63.2	63.4	61.5	35,180
April 13, 2026	59.8	61.5	61.5	62	59.5	75,644
April 10, 2026	58.9	60.4	60.4	60.8	58.9	53,540
April 09, 2026	58.8	59.1	59.1	59.1	58.3	29,616
April 08, 2026	58.7	59.5	59.5	59.6	58.2	74,689
April 07, 2026	56.5	56.8	56.8	57.6	56.3	36,996
April 02, 2026	55.6	56.2	56.2	56.3	54	18,989
April 01, 2026	55.1	55.1	55.1	55.4	54.2	19,014
March 31, 2026	54.7	54.1	54.1	54.8	54	14,464
March 30, 2026	53.4	54.6	54.6	55	52.9	39,234
March 27, 2026	53.1	53.9	53.9	54.4	53	39,175
March 26, 2026	52.7	52.9	52.9	54	52.4	19,059
March 25, 2026	53.4	53	53	53.4	52.3	24,167
March 24, 2026	51.7	52.3	52.3	52.5	51.2	23,801
March 23, 2026	50	51.8	51.8	53.2	48.95	54,559
March 20, 2026	51.7	50.7	50.7	52.1	50.7	33,565
March 19, 2026	51.8	51.3	51.3	51.9	50.9	43,833
March 18, 2026	53	52	52	53.1	51.9	37,868
March 17, 2026	52.4	52.7	52.7	53.1	52.1	22,932
March 16, 2026	53	52.2	52.2	53.1	52.2	21,183
March 13, 2026	53.8	53	53	53.8	52.6	33,824
March 12, 2026	54.4	54.3	54.3	54.6	53.8	19,105
March 11, 2026	54.9	54.2	54.2	55.4	54.2	19,344
March 10, 2026	56.9	55.2	55.2	56.9	55	26,069
March 09, 2026	55	54.4	54.4	55.4	53.5	27,902
March 06, 2026	57	55.6	55.6	57	55.1	38,623
March 05, 2026	55.1	56.8	56.8	57.6	54.6	86,531