Sixt SE (SIX3.DE) XETRA

Currency In EUR

SIX3.DE Historical Return

If you invested €1000 in Sixt SE (SIX3.DE) 10 years ago, it would be worth €2,066.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €791.41, while €1000 invested 1 year ago would be worth €1,102.23. This corresponds to total returns of 106.69%, -20.86%, 10.22%, respectively, with annualized returns of 7.53%, -4.57%, 10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIX3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59.6	59.6	59.6	60.3	59.6	12,778
November 09, 2026	59.5	59.7	59.7	60	59.1	14,257
November 06, 2026	59.3	59.3	59.3	60.4	59	17,214
November 05, 2026	60.9	60.2	60.2	61.1	60	25,545
November 04, 2026	60.4	60.7	60.7	60.9	59.7	12,548
November 03, 2026	59.8	60.2	60.2	60.2	59.4	13,253
November 02, 2026	58.8	60.2	60.2	60.5	58.8	32,477
October 30, 2026	59.4	59	59	59.8	58.6	23,973
October 29, 2026	58.4	59	59	59.3	58.2	14,493
October 28, 2026	58.8	58.6	58.6	59.2	58	10,803
October 27, 2026	59	58.9	58.9	59.2	58.2	10,951
October 26, 2026	58.4	58.6	58.6	59.4	58.4	17,890
October 23, 2026	57.7	58.2	58.2	58.2	57.2	9,864
October 22, 2026	58.2	57.6	57.6	58.2	57.5	9,127
October 21, 2026	57.4	58.6	58.6	58.8	57.4	19,196
October 20, 2026	57.2	57.7	57.7	58	56.8	22,208
October 19, 2026	57.3	57.2	57.2	57.7	56.6	47,115
October 16, 2026	56.1	57.6	57.6	58	56.1	25,440
October 15, 2026	55.2	56.7	56.7	56.8	54.7	67,820
October 14, 2026	54.9	55	55	56.1	54.8	9,380
October 13, 2026	54.8	54.9	54.9	54.9	54	17,365
October 12, 2026	54.6	54.4	54.4	55.1	54	10,188
October 09, 2026	54.6	55	55	56	54.4	16,426
October 08, 2026	55.4	53.8	53.8	55.4	53.8	12,799
October 07, 2026	55.3	55.1	55.1	55.9	54.8	12,339
October 06, 2026	55.8	55.3	55.3	56.5	55.3	12,259
October 05, 2026	56	55.3	55.3	56.3	55.3	9,132
October 02, 2026	56.4	55.9	55.9	56.9	55.8	9,059
October 01, 2026	56.1	56.6	56.6	57.3	55.8	14,955
September 30, 2026	57.4	56.6	56.6	57.4	56.6	9,640
September 29, 2026	56.3	56.4	56.4	57.2	55.9	9,384
September 28, 2026	56.2	56	56	56.7	56	12,213
September 25, 2026	56.9	55.9	55.9	56.9	55.9	11,023
September 24, 2026	55.8	56.3	56.3	56.7	55.8	13,657
September 23, 2026	56	55.9	55.9	56.2	55.6	12,502
September 22, 2026	56.9	56.2	56.2	57	56.2	11,173
September 21, 2026	55.8	56.5	56.5	56.6	55.5	14,919
September 18, 2026	56.2	55.3	55.3	56.5	55.1	24,784
September 17, 2026	56.7	56.5	56.5	57.3	56	19,411
September 16, 2026	56.7	56.1	56.1	57	55.9	21,185
September 15, 2026	57.4	56.7	56.7	57.4	56.6	12,992
September 11, 2026	57.4	57.2	57.2	57.4	56.8	6,181
September 10, 2026	56.9	57.3	57.3	57.9	56.8	16,194
September 09, 2026	59	56.8	56.8	59	56.4	30,104
September 08, 2026	60.1	59.7	59.7	60.1	59.2	9,139
September 07, 2026	59.9	60	60	60.1	59.6	5,911
September 04, 2026	60	59.9	59.9	60.1	59.5	9,711
September 03, 2026	60.5	59.8	59.8	60.5	59.5	17,243
September 02, 2026	60	60.4	60.4	60.6	60	15,220
September 01, 2026	61.4	60.4	60.4	61.5	60.1	21,693
August 31, 2026	61.1	61.2	61.2	61.4	61.1	15,729
August 28, 2026	61.1	61.3	61.3	61.3	60.7	11,398
August 27, 2026	60.9	61	61	61.2	60.5	11,225
August 26, 2026	60.1	60.7	60.7	61.2	60	5,399
August 25, 2026	61	60.8	60.8	61.2	60.8	11,298
August 24, 2026	60.9	60.8	60.8	61.3	60.6	13,852
August 21, 2026	59.5	60.9	60.9	61.3	59.5	8,716
August 20, 2026	59.9	60.1	60.1	60.5	59.3	19,848
August 19, 2026	60.9	60	60	61.4	59.8	20,438
August 18, 2026	60.1	60.6	60.6	62.1	60.1	39,965