Sixt SE (SIX3.DE) XETRA

Currency In EUR

SIX3.DE Historical Return

If you invested €1000 in Sixt SE (SIX3.DE) 10 years ago, it would be worth €1,959.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €869.03, while €1000 invested 1 year ago would be worth €977.55. This corresponds to total returns of 95.92%, -13.1%, -2.25%, respectively, with annualized returns of 6.96%, -2.77%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIX3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.1	56.6	56.6	57.3	55.8	14,955
September 30, 2026	57.4	56.6	56.6	57.4	56.6	9,640
September 29, 2026	56.3	56.4	56.4	57.2	55.9	9,384
September 28, 2026	56.2	56	56	56.7	56	12,213
September 25, 2026	56.9	55.9	55.9	56.9	55.9	11,023
September 24, 2026	55.8	56.3	56.3	56.7	55.8	13,657
September 23, 2026	56	55.9	55.9	56.2	55.6	12,502
September 22, 2026	56.9	56.2	56.2	57	56.2	11,173
September 21, 2026	55.8	56.5	56.5	56.6	55.5	14,919
September 18, 2026	56.2	55.3	55.3	56.5	55.1	24,784
September 17, 2026	56.7	56.5	56.5	57.3	56	19,411
September 16, 2026	56.7	56.1	56.1	57	55.9	21,185
September 15, 2026	57.4	56.7	56.7	57.4	56.6	12,992
September 11, 2026	57.4	57.2	57.2	57.4	56.8	6,181
September 10, 2026	56.9	57.3	57.3	57.9	56.8	16,194
September 09, 2026	59	56.8	56.8	59	56.4	30,104
September 08, 2026	60.1	59.7	59.7	60.1	59.2	9,139
September 07, 2026	59.9	60	60	60.1	59.6	5,911
September 04, 2026	60	59.9	59.9	60.1	59.5	9,711
September 03, 2026	60.5	59.8	59.8	60.5	59.5	17,243
September 02, 2026	60	60.4	60.4	60.6	60	15,220
September 01, 2026	61.4	60.4	60.4	61.5	60.1	21,693
August 31, 2026	61.1	61.2	61.2	61.4	61.1	15,729
August 28, 2026	61.1	61.3	61.3	61.3	60.7	11,398
August 27, 2026	60.9	61	61	61.2	60.5	11,225
August 26, 2026	60.1	60.7	60.7	61.2	60	5,399
August 25, 2026	61	60.8	60.8	61.2	60.8	11,298
August 24, 2026	60.9	60.8	60.8	61.3	60.6	13,852
August 21, 2026	59.5	60.9	60.9	61.3	59.5	8,716
August 20, 2026	59.9	60.1	60.1	60.5	59.3	19,848
August 19, 2026	60.9	60	60	61.4	59.8	20,438
August 18, 2026	60.1	60.6	60.6	62.1	60.1	39,965
August 17, 2026	60.6	59.9	59.9	60.9	59.7	15,387
August 14, 2026	61.5	60.5	60.5	62	60.2	20,254
August 13, 2026	60.2	61.6	61.6	62.2	60.2	63,689
August 12, 2026	58.8	59.4	59.4	60.2	58.8	13,350
August 11, 2026	59.6	59.1	59.1	59.8	59	7,740
August 10, 2026	59.5	59.3	59.3	59.6	59	8,242
August 07, 2026	59	59.4	59.4	60	59	10,139
August 06, 2026	58.5	59	59	59.5	58.5	6,947
August 05, 2026	59.2	59	59	59.7	58.6	12,931
August 04, 2026	60.8	59.3	59.3	60.8	58.6	11,736
August 03, 2026	60.5	60	60	61	59.9	8,299
July 31, 2026	61.6	59.8	59.8	61.6	59.7	13,156
July 30, 2026	60.2	60.7	60.7	61.7	60.1	15,213
July 29, 2026	60.2	60	60	61.1	60	20,403
July 28, 2026	59	60.3	60.3	60.9	59	23,070
July 27, 2026	60	58.9	58.9	60	58.7	13,869
July 24, 2026	58.9	59.5	59.5	59.5	58.6	10,562
July 23, 2026	60.9	58.7	58.7	60.9	58.4	22,765
July 22, 2026	60.6	60.7	60.7	61	59.7	11,957
July 21, 2026	61.2	60.5	60.5	61.6	60.2	6,903
July 20, 2026	60.7	61	61	61.7	60.2	16,652
July 17, 2026	60.4	60.5	60.5	61	60	12,601
July 16, 2026	60.5	60.5	60.5	60.8	59.8	13,148
July 15, 2026	59	60.3	60.3	60.3	58.3	25,978
July 14, 2026	58.8	58.9	58.9	59.1	58.5	20,865
July 13, 2026	60	59.1	59.1	60.1	58.9	12,459
July 10, 2026	59	60.2	60.2	62.8	59	52,746
July 09, 2026	59.3	58.7	58.7	59.3	56.7	21,480