Sixt SE (SIX3.BE) BER

52.50

+0(+0.00%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552.552.552.552.552.50
December 03, 202551.951.951.951.951.90
December 02, 202551.951.951.951.951.90
December 01, 202552525252520
November 28, 202552.552.552.552.552.50
November 27, 202551.751.751.751.751.70
November 26, 202552.252.252.252.252.20
November 25, 202551.851.851.851.851.80
November 24, 202551.551.551.551.551.50
November 21, 202550.851.551.551.550.82
November 20, 202552.152.152.152.152.10
November 19, 202551.351.351.351.351.30
November 18, 202551.951.951.951.951.90
November 17, 202552.852.852.852.852.80
November 14, 202553.553.553.553.553.50
November 13, 202554.454.454.454.454.40
November 12, 202554.454.454.454.454.4150
November 11, 202553.253.253.253.253.20
November 10, 202554.154.154.154.154.10
November 07, 202553.153.153.153.153.10
November 06, 202553.853.853.853.853.80
November 05, 202553.953.953.953.953.90
November 04, 202554.454.454.454.454.40
November 03, 202554.954.954.954.954.90
October 31, 202555.555.555.555.555.50
October 30, 202554.954.954.954.954.90
October 29, 202556.156.156.156.156.10
October 28, 202555.755.655.655.755.62
October 27, 202556.456.456.456.456.40
October 24, 202554.954.954.954.954.90
October 23, 202554545454540
October 22, 202554.154.154.154.154.10
October 21, 202554.854.254.254.854.2115
October 20, 202554.954.354.354.954.1190
October 17, 202554.254.254.254.254.224
October 16, 202555555555550
October 15, 202555.655.655.655.655.60
October 14, 202555.655.655.655.655.60
October 13, 202556.256.256.256.256.20
October 10, 202556.456.656.656.656.4100
October 09, 202556.456.456.456.456.40
October 08, 202557.157.157.157.157.10
October 07, 202557.357.357.357.357.30
October 06, 202557.757.757.757.757.70
October 03, 202557.557.557.557.557.50
October 02, 202558.158.158.158.158.10
October 01, 202557.357.357.357.357.30
September 30, 202557.757.757.757.757.70
September 29, 202558.658.658.658.658.60
September 26, 202558.2585858.25838
September 25, 202558.358.358.358.358.30
September 24, 202558.858.858.858.858.80
September 23, 202559.559.559.559.559.50
September 22, 202559.159.159.159.159.10
September 19, 202558.558.558.558.558.50
September 18, 202558.458.458.458.458.40
September 17, 202558.658.658.658.658.60
September 16, 202558.958.958.958.958.90
September 15, 202559595959590
September 12, 202558.758.758.758.758.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved