52.80
+0.5(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| January 09, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| January 08, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| January 07, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| January 06, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| January 05, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| January 02, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| December 30, 2025 | 52.4 | 52.8 | 52.8 | 52.8 | 52.4 | 0 |
| December 29, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| December 23, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| December 22, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| December 19, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| December 18, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| December 17, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| December 16, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| December 15, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| December 12, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| December 11, 2025 | 51 | 51.2 | 51.2 | 51.2 | 51 | 90 |
| December 10, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| December 09, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| December 08, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| December 05, 2025 | 52.5 | 52.7 | 52.7 | 52.7 | 52.5 | 950 |
| December 04, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| December 03, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| December 02, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| December 01, 2025 | 52 | 52 | 52 | 52 | 52 | 0 |
| November 28, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| November 27, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| November 26, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| November 25, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| November 24, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 21, 2025 | 50.8 | 51.5 | 51.5 | 51.5 | 50.8 | 2 |
| November 20, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| November 19, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| November 18, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| November 17, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| November 14, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| November 13, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
| November 12, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 150 |
| November 11, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
| November 10, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| November 07, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| November 06, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
| November 05, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
| November 04, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
| November 03, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
| October 31, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| October 30, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
| October 29, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| October 28, 2025 | 55.7 | 55.6 | 55.6 | 55.7 | 55.6 | 2 |
| October 27, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
| October 24, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
| October 23, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| October 22, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| October 21, 2025 | 54.8 | 54.2 | 54.2 | 54.8 | 54.2 | 115 |
| October 20, 2025 | 54.9 | 54.3 | 54.3 | 54.9 | 54.1 | 190 |
| October 17, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 24 |
| October 16, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| October 15, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| October 14, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |