53.10
-0.7(-1.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| November 06, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
| November 05, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
| November 04, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
| November 03, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
| October 31, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| October 30, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
| October 29, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| October 28, 2025 | 55.7 | 55.6 | 55.6 | 55.7 | 55.6 | 2 |
| October 27, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
| October 24, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
| October 23, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| October 22, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| October 21, 2025 | 54.8 | 54.2 | 54.2 | 54.8 | 54.2 | 115 |
| October 20, 2025 | 54.9 | 54.3 | 54.3 | 54.9 | 54.1 | 190 |
| October 17, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 24 |
| October 16, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| October 15, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| October 14, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| October 13, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
| October 10, 2025 | 56.4 | 56.6 | 56.6 | 56.6 | 56.4 | 100 |
| October 09, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
| October 08, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| October 07, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
| October 06, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| October 03, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| October 02, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| October 01, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
| September 30, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| September 29, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| September 26, 2025 | 58.2 | 58 | 58 | 58.2 | 58 | 38 |
| September 25, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| September 24, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| September 23, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| September 22, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| September 19, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| September 18, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| September 17, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| September 16, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| September 15, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| September 12, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| September 11, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| September 10, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| September 09, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 25 |
| September 08, 2025 | 58.8 | 58.8 | 59.5 | 58.8 | 58.8 | 1,623 |
| September 05, 2025 | 57.3 | 58.7 | 58.7 | 59.5 | 57.3 | 6,547 |
| September 04, 2025 | 57.1 | 57.1 | 57.5 | 57.1 | 57.1 | 5,792 |
| September 03, 2025 | 57.5 | 57.5 | 57.4 | 57.5 | 57.5 | 3,853 |
| September 02, 2025 | 58.8 | 57.7 | 57.7 | 59.2 | 57.2 | 7,162 |
| September 01, 2025 | 59.8 | 59.4 | 59.4 | 60 | 58.5 | 2,505 |
| August 29, 2025 | 60.7 | 60.7 | 59.8 | 60.7 | 60.7 | 3,662 |
| August 28, 2025 | 60.4 | 60.4 | 60.5 | 60.4 | 60.4 | 1,153 |
| August 27, 2025 | 61.1 | 61.1 | 60.8 | 61.1 | 61.1 | 2,406 |
| August 26, 2025 | 62 | 61.2 | 61.2 | 62.1 | 60.7 | 1,454 |
| August 25, 2025 | 62.3 | 62.1 | 62.1 | 63.6 | 61.9 | 711 |
| August 22, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 21, 2025 | 61.5 | 61.5 | 61.6 | 61.5 | 61.5 | 1,524 |
| August 20, 2025 | 61.4 | 61.4 | 62 | 61.4 | 61.4 | 1,329 |
| August 19, 2025 | 61.4 | 61.4 | 61.3 | 61.4 | 61.4 | 789 |
| August 18, 2025 | 60.6 | 62.1 | 62.1 | 62.1 | 60.3 | 927 |