Siyaram Silk Mills Limited (SIYSIL.NS) NSE

Currency In INR

AD

SIYSIL.NS Historical Return

If you invested ₹1000 in Siyaram Silk Mills Limited (SIYSIL.NS) 10 years ago, it would be worth ₹2,519.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,514.42, while ₹1000 invested 1 year ago would be worth ₹803.94. This corresponds to total returns of 151.97%, 51.44%, -19.61%, respectively, with annualized returns of 9.68%, 8.65%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIYSIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026540.45535.15535.15543.75528.6538,402
September 10, 2026533.9547547551533.134,044
September 09, 2026550.1530.45530.45553.85527.180,328
September 08, 2026564.05554.05554.05569.25551.225,896
September 07, 2026553.4563.55563.55566.95553.430,927
September 04, 2026558.65552.65552.65558.9549.9528,594
September 03, 2026550.25558.65558.65561.8550.2524,417
September 02, 2026553.55550.35550.35558.7542.1539,043
September 01, 2026564.7554.45554.45564.7550.140,245
August 31, 2026567.55563.55563.55568.95553.1532,657
August 28, 2026561.1567.55567.55569.95561.123,314
August 27, 2026572.05564.8564.8574.15561.5526,975
August 26, 2026569.2570.9570.9579.4556534,898
August 25, 2026592.95567.2567.2593.95562.185,777
August 24, 2026601588.45588.45608.35586.170,822
August 21, 2026635606.35606.35645.5599.95198,798
August 20, 2026640647.55647.55652634.5596,939
August 19, 2026643.95632.8632.8646.4563140,387
August 18, 2026634.45643.75643.75651.8563293,139
August 17, 2026639632.6632.6661626133,073
August 14, 2026646.1637.4637.4646.1633.451,243
August 13, 2026635.7641.4641.464763048,643
August 12, 2026632.9630.9630.9638624.947,601
August 11, 2026620632.25632.25634.65618.0587,069
August 10, 2026633.55620620633.5560644,219
August 07, 2026628.15625.35625.35636621.0525,079
August 06, 2026628628.15628.15637.9623.518,902
August 05, 2026625628628636.962555,479
August 04, 2026629.7622.9622.9638.862059,367
August 03, 2026611.35629.3629.3634605.75128,845
July 31, 2026598.5602.3602.3609.8559152,033
July 30, 2026620.15602.3602.3627.75587.1556,545
July 29, 2026622.3617.05617.05628.8561517,623
July 28, 2026630619.6619.6631.961627,319
July 27, 2026609.7624.7624.7626.6609.729,249
July 24, 2026612.95609.45609.45615595.0534,679
July 23, 2026627.85615.55615.55633.661249,460
July 22, 2026644.8627.85627.85644.8624.6535,190
July 21, 2026643636.9636.9645.3633.226,987
July 20, 2026632644.8644.8659.5629.8113,555
July 17, 2026628.1631.45631.45639616.139,213
July 16, 2026641.65630.45630.45647.95625.629,805
July 15, 2026650.5639.4639.4656.1636.134,607
July 14, 2026647.95647.3647.3655636.564,367
July 13, 2026640.15649.6649.6655.05635.167,345
July 10, 2026644.75645645647.7632.737,500
July 09, 2026611.95635635641.45611.9569,429
July 08, 2026621.45611.55611.55634.9560544,354
July 07, 2026625.85630.3630.3645608.6159,652
July 06, 2026638.9629.15629.15641.1625.334,292
July 03, 2026634.35638.9638.9648.8633.847,550
July 02, 2026641.4633.8633.8643.4562441,020
July 01, 2026640636.85636.85651632.0556,976
June 30, 2026635.8638.15638.15646.35631.432,260
June 29, 2026645.3635.8635.8650.2632.3543,962
June 25, 2026641.3645.3645.3668.1637.1253,374
June 24, 2026622.75636.8636.8645620.698,824
June 23, 2026635621.6621.663561846,691
June 22, 2026645630.55630.55646625.9542,915
June 19, 2026635.55631.6631.6639.4626.0547,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved