Siyaram Silk Mills Limited (SIYSIL.NS) NSE

Currency In INR

AD

SIYSIL.NS Historical Return

If you invested ₹1000 in Siyaram Silk Mills Limited (SIYSIL.NS) 10 years ago, it would be worth ₹3,378.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,583.13, while ₹1000 invested 1 year ago would be worth ₹993.06. This corresponds to total returns of 237.8%, 58.31%, -0.69%, respectively, with annualized returns of 12.94%, 9.62%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIYSIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026598.5602.3602.3609.8559152,033
July 30, 2026620.15602.3602.3627.75587.1556,545
July 29, 2026622.3617.05617.05628.8561517,623
July 28, 2026630619.6619.6631.961627,319
July 27, 2026609.7624.7624.7626.6609.729,249
July 24, 2026612.95609.45609.45615595.0534,679
July 23, 2026627.85615.55615.55633.661249,460
July 22, 2026644.8627.85627.85644.8624.6535,190
July 21, 2026643636.9636.9645.3633.226,987
July 20, 2026632644.8644.8659.5629.8113,555
July 17, 2026628.1631.45631.45639616.139,213
July 16, 2026641.65630.45630.45647.95625.629,805
July 15, 2026650.5639.4639.4656.1636.134,607
July 14, 2026647.95647.3647.3655636.564,367
July 13, 2026640.15649.6649.6655.05635.167,345
July 10, 2026644.75645645647.7632.737,500
July 09, 2026611.95635635641.45611.9569,429
July 08, 2026621.45611.55611.55634.9560544,354
July 07, 2026625.85630.3630.3645608.6159,652
July 06, 2026638.9629.15629.15641.1625.334,292
July 03, 2026634.35638.9638.9648.8633.847,550
July 02, 2026641.4633.8633.8643.4562441,020
July 01, 2026640636.85636.85651632.0556,976
June 30, 2026635.8638.15638.15646.35631.432,260
June 29, 2026645.3635.8635.8650.2632.3543,962
June 25, 2026641.3645.3645.3668.1637.1253,374
June 24, 2026622.75636.8636.8645620.698,824
June 23, 2026635621.6621.663561846,691
June 22, 2026645630.55630.55646625.9542,915
June 19, 2026635.55631.6631.6639.4626.0547,821
June 18, 2026623638.8638.8647620109,918
June 17, 2026629.7615.05615.05635.7607.0580,058
June 16, 2026638.8627.2627.2638.862231,767
June 15, 2026630632.5632.5638.95620.485,673
June 12, 2026615.45617.95617.95622.15605.547,148
June 11, 2026605.9600.85600.85616.45594.0544,869
June 10, 2026628.85606.35606.35638.8602.491,828
June 09, 2026606.55628.85628.85637.7606.55109,681
June 08, 2026605605.95605.95626593.6103,939
June 05, 2026624.45615.65615.65630.55607.673,560
June 04, 2026572.3621.35621.35633.45572.3313,093
June 03, 2026589592.3592.3594.05580.3560,904
June 02, 2026571584.15584.15585.7556758,296
June 01, 2026589.85575.6575.6599570.1134,149
May 29, 2026582.05573.6573.6588.6570.6572,555
May 27, 2026592.75579.75579.75593.9576.171,598
May 26, 2026601.7591.05591.05606587.970,473
May 25, 2026595601.7601.7609593.45166,909
May 22, 2026599593.45593.45599.9589102,326
May 21, 2026584.4590.75590.75598.95574.55372,299
May 20, 2026600573.25573.25600570.1581,991
May 19, 2026602611.7611.7618.8597313,522
May 18, 2026585602602605.7575509,137
May 15, 2026549572.95572.95583544.1102,341
May 14, 2026559.9548.4548.4567.6542.152,983
May 13, 2026563558.7558.7570555.4539,079
May 12, 2026583560.75560.75583558.4555,137
May 11, 2026585.5584.25584.25594.9576.772,425
May 08, 2026607594.55594.55612592.3593,838
May 07, 2026571.55601.15601.15610570.7255,876
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved