Siyaram Silk Mills Limited (SIYSIL.NS) NSE

480.20

+6.3(+1.33%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	469	480.2	480.2	483.6	454	62,287
April 01, 2026	442.05	473.9	473.9	478	442.05	54,999
March 30, 2026	452	435.8	435.8	468	433.35	127,100
March 27, 2026	490	459.6	459.6	490.65	456	154,367
March 25, 2026	488.1	490.7	490.7	498	483.6	89,746
March 24, 2026	473	483.25	483.25	496.9	465.35	90,143
March 23, 2026	472.5	468.9	468.9	481.4	455.2	436,339
March 19, 2026	484	471.3	471.3	489.2	468.35	45,426
March 18, 2026	477.15	490.85	490.85	495.45	471	72,841
March 17, 2026	476	472.95	472.95	479.4	470.3	57,993
March 16, 2026	485.85	474.45	474.45	490.1	467.4	72,708
March 13, 2026	497.5	485.85	485.85	500	485	56,241
March 12, 2026	494.5	497.5	497.5	507.4	483	72,247
March 11, 2026	499.85	497.6	497.6	511.55	496.1	58,541
March 10, 2026	497.8	498.1	498.1	513	490.2	70,661
March 09, 2026	503.05	493.5	493.5	507.9	484.3	69,685
March 06, 2026	518.6	510.3	510.3	525.25	509	36,384
March 05, 2026	519.9	521.2	521.2	531	505.7	81,297
March 02, 2026	505	520.9	520.9	525	505	45,933
February 27, 2026	533.05	531.55	531.55	541.95	530.1	21,899
February 26, 2026	535.75	533.85	533.85	542.95	530.55	22,398
February 25, 2026	538	535.2	535.2	546.2	530.6	42,710
February 24, 2026	550	539.95	539.95	550	535.35	34,858
February 23, 2026	556.75	548.2	548.2	564.75	543	35,837
February 20, 2026	547.2	551.7	0	553.5	540	27,786
February 19, 2026	558.45	548.9	0	564.4	542.1	31,348
February 18, 2026	572.5	558.45	0	575.3	555.1	58,113
February 17, 2026	554.5	572.6	0	578	552.55	37,572
February 16, 2026	561.3	559.05	0	567.8	555.2	35,715
February 13, 2026	573	570.85	0	584.8	558.35	81,201
February 12, 2026	574.8	576.25	0	583	562.45	58,710
February 11, 2026	578	572	0	578.15	562.2	52,547
February 10, 2026	573.35	577.6	0	584	571.55	78,639
February 09, 2026	567.9	581.8	0	586.8	560	276,230
February 06, 2026	558	560.45	0	567.15	555.05	44,381
February 05, 2026	595	566.8	0	598.95	563.1	114,600
February 04, 2026	569.05	596.25	0	605	560	209,400
February 03, 2026	575	572.4	0	582.4	533.35	540,749
February 02, 2026	514.45	509.9	0	516	496.4	54,077
February 01, 2026	530	514.45	0	534.35	512.1	85,737
January 30, 2026	505.95	521.3	0	534.8	499.5	115,577
January 29, 2026	520.85	505.65	0	525.05	494.1	189,510
January 28, 2026	550	521.85	0	560.1	501.25	539,814
January 27, 2026	570.1	557.1	0	572.45	550.65	70,168
January 23, 2026	578.95	561.25	0	584.85	558.85	34,289
January 22, 2026	575.1	574.65	0	590	570	49,290
January 21, 2026	561	573.9	0	589	548.8	69,456
January 20, 2026	584.7	565.75	0	587.4	560.35	48,908
January 19, 2026	594	585.05	0	601.95	583.15	61,540
January 16, 2026	607.3	602	0	617.15	600	44,785
January 14, 2026	611	606.1	0	611.85	600.15	49,343
January 13, 2026	595.25	610.3	0	613.8	592.3	41,140
January 12, 2026	585.05	593.5	0	608.4	571.3	53,379
January 09, 2026	600.6	585.05	0	601.2	582.4	73,025
January 08, 2026	607.4	597.95	0	615.45	592.5	57,145
January 07, 2026	607.35	607.4	0	614.7	603	66,653
January 06, 2026	621.5	607.35	0	627.7	601	71,753
January 05, 2026	636	625.6	0	639.55	622.15	41,114
January 02, 2026	632	637.95	0	643	629.2	34,666
January 01, 2026	638	631.6	0	638	621	27,486