Siyaram Silk Mills Limited (SIYSIL.NS) NSE

781.90

-8.45(-1.07%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025784.5781.9781.9796.65766.3216,845
November 06, 2025820790.35790.35820775583,982
November 04, 2025771826.35826.35848.87601.95M
November 03, 2025746.6773.3773.3778746.6198,393
October 31, 2025765751.4751.4765747.5586,761
October 30, 2025756757.55757.55770750.576,003
October 29, 2025758755.8755.8765.85749.556,905
October 28, 2025728757.6757.676572889,315
October 27, 2025734.1729.95729.95740.65727.6549,446
October 24, 2025748.5731.85731.85751.872558,848
October 23, 2025760752.05752.05780746.25146,486
October 21, 2025753750.7750.7753746.9519,560
October 20, 2025746.15746.95746.95752.8573861,304
October 17, 2025745744.15744.15753.15735.1554,797
October 16, 2025729.25746.8746.8753.9729.293,312
October 15, 2025715726.4726.4757.2715162,786
October 14, 2025718714.1714.1737.8710.152,994
October 13, 2025720718.15718.15724.871044,431
October 10, 2025738.1728.6728.6742725.730,880
October 09, 2025730738.5738.5753.0573078,667
October 08, 2025749.8734.85734.85764.45732116,951
October 07, 2025714.95748.55748.55754707.45345,926
October 06, 2025695714.35714.35729.9690.15214,618
October 03, 2025650.8696.05696.05699.6650.8128,197
October 01, 2025655651.45651.4565664521,536
September 30, 2025650651.2651.2655.65645.9517,915
September 29, 2025645645.65645.65657.0564025,553
September 26, 2025665648.3648.3665.3641.3528,679
September 25, 2025663.55670.8670.8675663.5522,592
September 24, 2025673.7669.15669.1567766515,579
September 23, 2025671671671678.45669.0515,514
September 22, 2025688672.95672.95693.5667.2534,754
September 19, 2025690681.65681.65692.4568022,824
September 18, 2025695691.05691.05702.868535,544
September 17, 2025688.5694.3694.3698.2683.9570,376
September 16, 2025677.1683.05683.05715673.5201,345
September 15, 2025676.5676.75676.75680669.532,190
September 12, 2025674.9673673682.6668.136,895
September 11, 2025674674.9674.9678.4664.864,404
September 10, 2025657.5671.35671.35685.465694,039
September 09, 2025652.3653.8653.8659641.9518,369
September 08, 2025664652.3652.3664648.2532,318
September 05, 2025656.95659.8659.8665645.530,021
September 04, 2025663656.95656.95664.2647.4554,377
September 03, 2025633.9660.5660.5669.3631.05104,248
September 02, 2025626633.9633.963962337,039
September 01, 2025615.5619.15619.15625612.4520,880
August 29, 2025611.6614.8614.8630610.0546,374
August 28, 2025615608.4608.4618.160538,084
August 26, 2025630621.15621.15633614.744,489
August 25, 2025619633.15633.15639.7607112,492
August 22, 2025620.2614.25614.25624.05611.5526,633
August 21, 2025624.5623623637.8620.147,207
August 20, 2025633622.2622.263462041,829
August 19, 2025599630.7630.7637.3598200,368
August 18, 2025571.8595.25595.25600.25571.866,167
August 14, 2025584569.7569.7588555.167,744
August 13, 2025575.9581.75581.75585573.136,993
August 12, 2025584.9575.35575.3560357269,323
August 11, 2025582581.8581.8585.05568.175,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved