Siyaram Silk Mills Limited (SIYSIL.NS) NSE

582.45

-1.7(-0.29%)

Updated at June 03 10:45AM

Currency In INR

SIYSIL.NS Historical Return

If you invested ₹1000 in Siyaram Silk Mills Limited (SIYSIL.NS) 10 years ago, it would be worth ₹3,256.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,032.04, while ₹1000 invested 1 year ago would be worth ₹832.63. This corresponds to total returns of 225.67%, 103.2%, -16.74%, respectively, with annualized returns of 12.53%, 15.23%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIYSIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026571584.15584.15585.7556758,296
June 01, 2026589.85575.6575.6599570.1134,149
May 29, 2026582.05573.6573.6588.6570.6572,555
May 27, 2026592.75579.75579.75593.9576.171,598
May 26, 2026601.7591.05591.05606587.970,473
May 25, 2026595601.7601.7609593.45166,909
May 22, 2026599593.45593.45599.9589102,326
May 21, 2026584.4590.75590.75598.95574.55372,299
May 20, 2026600573.25573.25600570.1581,991
May 19, 2026602611.7611.7618.8597313,522
May 18, 2026585602602605.7575509,137
May 15, 2026549572.95572.95583544.1102,341
May 14, 2026559.9548.4548.4567.6542.152,983
May 13, 2026563558.7558.7570555.4539,079
May 12, 2026583560.75560.75583558.4555,137
May 11, 2026585.5584.25584.25594.9576.772,425
May 08, 2026607594.55594.55612592.3593,838
May 07, 2026571.55601.15601.15610570.7255,876
May 06, 2026576.1569.55569.55579.5561117,309
May 05, 2026583.6575.75575.75588.35558.4108,141
May 04, 2026574.7580.65580.65594.8570101,349
April 30, 2026573569.05569.05574.8564.132,506
April 29, 2026570.5578.05578.05591.1570.557,515
April 28, 2026568576.05576.0558256852,018
April 27, 2026564.75567.6567.6580.85564.7564,125
April 24, 2026594.85564.75564.75594.85560.3556,687
April 23, 2026576.05588.6588.6595568.6113,731
April 22, 2026571576.05576.05579563.3548,837
April 21, 2026561.55575.3575.3582.3557.1132,623
April 20, 2026547.15560.3560.3570.05535.472,395
April 17, 2026544.8544.25544.2555153729,633
April 16, 2026548.4541.7541.7554.953438,179
April 15, 2026535544.1544.1548531.645,882
April 13, 2026529.55524.05524.0553551034,320
April 10, 2026535532.2532.2537.5525.3574,137
April 09, 2026536.5525.35525.35539.8523.1573,989
April 08, 2026524.1537.3537.3541.3513.4120,776
April 07, 2026507.5511.85511.85515.9549870,018
April 06, 2026489.9506.5506.5508.4472.8595,248
April 02, 2026469480.2480.2483.645462,287
April 01, 2026442.05473.9473.9478442.0554,999
March 30, 2026452435.8435.8468433.35127,100
March 27, 2026490459.6459.6490.65456154,367
March 25, 2026488.1490.7490.7498483.689,746
March 24, 2026473483.25483.25496.9465.3590,143
March 23, 2026472.5468.9468.9481.4455.2436,339
March 20, 2026-1-1475.35-1-10
March 19, 2026484471.3471.3489.2468.3545,426
March 18, 2026477.15490.85490.85495.4547172,841
March 17, 2026476472.95472.95479.4470.357,993
March 16, 2026485.85474.45474.45490.1467.472,708
March 13, 2026497.5485.85485.8550048556,241
March 12, 2026494.5497.5497.5507.448372,247
March 11, 2026499.85497.6497.6511.55496.158,541
March 10, 2026497.8498.1498.1513490.270,661
March 09, 2026503.05493.5493.5507.9484.369,685
March 06, 2026518.6510.3510.3525.2550936,384
March 05, 2026519.9521.2521.2531505.781,297
March 04, 2026-1-1516.2-1-10
March 02, 2026505520.9520.952550545,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved