Siyaram Silk Mills Limited (SIYSIL.NS) NSE

646.00

-2.3(-0.35%)

Updated at September 29 01:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025665648.3648.3665.3641.3528,679
September 25, 2025663.55670.8670.8675663.5522,592
September 24, 2025673.7669.15669.1567766515,579
September 23, 2025671671671678.45669.0515,514
September 22, 2025688672.95672.95693.5667.2534,754
September 19, 2025690681.65681.65692.4568022,824
September 18, 2025695691.05691.05702.868535,544
September 17, 2025688.5694.3694.3698.2683.9570,376
September 16, 2025677.1683.05683.05715673.5201,345
September 15, 2025676.5676.75676.75680669.532,190
September 12, 2025674.9673673682.6668.136,895
September 11, 2025674674.9674.9678.4664.864,404
September 10, 2025657.5671.35671.35685.465694,039
September 09, 2025652.3653.8653.8659641.9518,369
September 08, 2025664652.3652.3664648.2532,318
September 05, 2025656.95659.8659.8665645.530,021
September 04, 2025663656.95656.95664.2647.4554,377
September 03, 2025633.9660.5660.5669.3631.05104,248
September 02, 2025626633.9633.963962337,039
September 01, 2025615.5619.15619.15625612.4520,880
August 29, 2025611.6614.8614.8630610.0546,374
August 28, 2025615608.4608.4618.160538,084
August 26, 2025630621.15621.15633614.744,489
August 25, 2025619633.15633.15639.7607112,492
August 22, 2025620.2614.25614.25624.05611.5526,633
August 21, 2025624.5623623637.8620.147,207
August 20, 2025633622.2622.263462041,829
August 19, 2025599630.7630.7637.3598200,368
August 18, 2025571.8595.25595.25600.25571.866,167
August 14, 2025584569.7569.7588555.167,744
August 13, 2025575.9581.75581.75585573.136,993
August 12, 2025584.9575.35575.3560357269,323
August 11, 2025582581.8581.8585.05568.175,223
August 08, 2025599.9583.35583.35603.258052,831
August 07, 2025588.2596.75596.75611.15580.8581,646
August 06, 2025616597.15597.15621.75592.1564,917
August 05, 2025613.25616.4616.4622.861223,098
August 04, 2025620613.2613.2622.85608.352,496
August 01, 2025626.5613613638.8561061,191
July 31, 2025639.4629.05629.05640.85625.9594,403
July 30, 2025680.95645.85645.85680.95628.6406,193
July 29, 2025662677.65677.65683662151,188
July 28, 2025691.05660.05660.05696.6652118,513
July 25, 2025720.05691.05691.05722.15687.184,583
July 24, 2025707720.7720.7729.570774,874
July 23, 2025714.9707.2707.2714.9700.6552,474
July 22, 2025722709.9709.9724.7570856,624
July 21, 2025714.4723.55723.55728705.361,222
July 18, 2025729716.65716.65734711.755,816
July 17, 2025726.95723.95723.95732.9572149,019
July 16, 2025723.1720.25720.25732.7716.674,990
July 15, 2025724.9722.65722.65736.3572054,521
July 14, 2025716.15722.2722.2728713.163,347
July 11, 2025730.7720.45720.45737.7571762,938
July 10, 2025748.7729.7729.7750.05727112,628
July 09, 2025740742.65742.65754.3738.05259,212
July 08, 2025712732.8732.8790710.43.5M
July 07, 2025713.5700.1700.1714.7569537,544
July 04, 2025713.95713.75713.75722.45708103,958
July 03, 2025694.9706.25706.25709685.0560,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved