Siyaram Silk Mills Limited (SIYSIL.NS) NSE

606.00

-4.3(-0.70%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026595.25610.3610.3613.8592.341,140
January 12, 2026585.05593.5593.5608.4571.353,379
January 09, 2026600.6585.05585.05601.2582.473,025
January 08, 2026607.4597.95597.95615.45592.557,145
January 07, 2026607.35607.4607.4614.760366,653
January 06, 2026621.5607.35607.35627.760171,753
January 05, 2026636625.6625.6639.55622.1541,114
January 02, 2026632637.95637.95643629.234,666
January 01, 2026638631.6631.663862127,486
December 31, 2025630.85632.25632.25636.3626.4530,263
December 30, 2025635629.15629.1563562426,507
December 29, 2025648631.6631.6650.05624.642,156
December 26, 2025650.6648.15648.15654.4646.1525,423
December 24, 2025645649.05649.05655642106,512
December 23, 2025629.5633.6633.663962662,439
December 22, 2025630.05627.8627.8639.75624.3542,434
December 19, 2025625631.8631.8634.8621.5535,515
December 18, 2025630620.45620.45630617.939,256
December 17, 2025639.85633.75633.75641.65630.655,994
December 16, 2025652.1639.85639.85652.363831,662
December 15, 2025652.75652.3652.3656642.926,303
December 12, 2025648.8650.05650.05662.4646.0547,091
December 11, 2025652.4647.05647.05655.563868,667
December 10, 2025666647.25647.2568164388,987
December 09, 2025655.25671.25671.25674.5639.9573,898
December 08, 2025673.8657.05657.05679.95652.0546,036
December 05, 2025685.45666666685.45651.0592,312
December 04, 2025694.35685.5685.5696.35681.137,349
December 03, 2025707692.5692.5707687.139,646
December 02, 2025706.05701.6701.670869538,923
December 01, 2025729704704729699.158,305
November 28, 2025710719.7719.7722.15695.95202,225
November 27, 2025742.7707.95707.95742.7705.05121,097
November 26, 2025743738.55738.55749.8732.154,253
November 25, 2025743.05737.5737.5751.2735.150,986
November 24, 2025765743.05743.05765740.2557,476
November 21, 2025780761.9761.9780754.6561,515
November 19, 2025778760.45760.45778.6752.672,838
November 18, 2025799.8773.65773.65799.8771.196,079
November 17, 2025793.3792.7792.7810784.1230,630
November 14, 2025779.85790.15790.15792.95776.45112,024
November 13, 2025803780.3780.3803.65774121,955
November 12, 2025767.9799.95799.95810767.9206,907
November 11, 2025775.05764.05764.05785.2757.75158,462
November 10, 2025798.95781.55777.55836.7774.7322,549
November 07, 2025784.5781.9781.9796.65766.3216,845
November 06, 2025820790.35790.35820775583,982
November 04, 2025771826.35826.35848.87601.95M
November 03, 2025746.6773.3773.3778746.6198,393
October 31, 2025765751.4751.4765747.5586,761
October 30, 2025756757.55757.55770750.576,003
October 29, 2025758755.8755.8765.85749.556,905
October 28, 2025728757.6757.676572889,315
October 27, 2025734.1729.95729.95740.65727.6549,446
October 24, 2025748.5731.85731.85751.872558,848
October 23, 2025760752.05752.05780746.25146,486
October 21, 2025753750.7750.7753746.9519,560
October 20, 2025746.15746.95746.95752.8573861,304
October 17, 2025745744.15744.15753.15735.1554,797
October 16, 2025729.25746.8746.8753.9729.293,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved