Siyaram Silk Mills Limited (SIYSIL.NS) NSE

Currency In INR

SIYSIL.NS Historical Return

If you invested ₹1000 in Siyaram Silk Mills Limited (SIYSIL.NS) 10 years ago, it would be worth ₹3,551.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,747.81, while ₹1000 invested 1 year ago would be worth ₹918.06. This corresponds to total returns of 255.12%, 74.78%, -8.19%, respectively, with annualized returns of 13.5%, 11.81%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIYSIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	644.75	645	645	647.7	632.7	37,500
July 09, 2026	611.95	635	635	641.45	611.95	69,429
July 08, 2026	621.45	611.55	611.55	634.95	605	44,354
July 07, 2026	625.85	630.3	630.3	645	608.6	159,652
July 06, 2026	638.9	629.15	629.15	641.1	625.3	34,292
July 03, 2026	634.35	638.9	638.9	648.8	633.8	47,550
July 02, 2026	641.4	633.8	633.8	643.45	624	41,020
July 01, 2026	640	636.85	636.85	651	632.05	56,976
June 30, 2026	635.8	638.15	638.15	646.35	631.4	32,260
June 29, 2026	645.3	635.8	635.8	650.2	632.35	43,962
June 25, 2026	641.3	645.3	645.3	668.1	637.1	253,374
June 24, 2026	622.75	636.8	636.8	645	620.6	98,824
June 23, 2026	635	621.6	621.6	635	618	46,691
June 22, 2026	645	630.55	630.55	646	625.95	42,915
June 19, 2026	635.55	631.6	631.6	639.4	626.05	47,821
June 18, 2026	623	638.8	638.8	647	620	109,918
June 17, 2026	629.7	615.05	615.05	635.7	607.05	80,058
June 16, 2026	638.8	627.2	627.2	638.8	622	31,767
June 15, 2026	630	632.5	632.5	638.95	620.4	85,673
June 12, 2026	615.45	617.95	617.95	622.15	605.5	47,148
June 11, 2026	605.9	600.85	600.85	616.45	594.05	44,869
June 10, 2026	628.85	606.35	606.35	638.8	602.4	91,828
June 09, 2026	606.55	628.85	628.85	637.7	606.55	109,681
June 08, 2026	605	605.95	605.95	626	593.6	103,939
June 05, 2026	624.45	615.65	615.65	630.55	607.6	73,560
June 04, 2026	572.3	621.35	621.35	633.45	572.3	313,093
June 03, 2026	589	592.3	592.3	594.05	580.35	60,904
June 02, 2026	571	584.15	584.15	585.75	567	58,296
June 01, 2026	589.85	575.6	575.6	599	570.1	134,149
May 29, 2026	582.05	573.6	573.6	588.6	570.65	72,555
May 27, 2026	592.75	579.75	579.75	593.9	576.1	71,598
May 26, 2026	601.7	591.05	591.05	606	587.9	70,473
May 25, 2026	595	601.7	601.7	609	593.45	166,909
May 22, 2026	599	593.45	593.45	599.9	589	102,326
May 21, 2026	584.4	590.75	590.75	598.95	574.55	372,299
May 20, 2026	600	573.25	573.25	600	570.1	581,991
May 19, 2026	602	611.7	611.7	618.8	597	313,522
May 18, 2026	585	602	602	605.7	575	509,137
May 15, 2026	549	572.95	572.95	583	544.1	102,341
May 14, 2026	559.9	548.4	548.4	567.6	542.1	52,983
May 13, 2026	563	558.7	558.7	570	555.45	39,079
May 12, 2026	583	560.75	560.75	583	558.45	55,137
May 11, 2026	585.5	584.25	584.25	594.9	576.7	72,425
May 08, 2026	607	594.55	594.55	612	592.35	93,838
May 07, 2026	571.55	601.15	601.15	610	570.7	255,876
May 06, 2026	576.1	569.55	569.55	579.5	561	117,309
May 05, 2026	583.6	575.75	575.75	588.35	558.4	108,141
May 04, 2026	574.7	580.65	580.65	594.8	570	101,349
April 30, 2026	573	569.05	569.05	574.8	564.1	32,506
April 29, 2026	570.5	578.05	578.05	591.1	570.5	57,515
April 28, 2026	568	576.05	576.05	582	568	52,018
April 27, 2026	564.75	567.6	567.6	580.85	564.75	64,125
April 24, 2026	594.85	564.75	564.75	594.85	560.35	56,687
April 23, 2026	576.05	588.6	588.6	595	568.6	113,731
April 22, 2026	571	576.05	576.05	579	563.35	48,837
April 21, 2026	561.55	575.3	575.3	582.3	557.1	132,623
April 20, 2026	547.15	560.3	560.3	570.05	535.4	72,395
April 17, 2026	544.8	544.25	544.25	551	537	29,633
April 16, 2026	548.4	541.7	541.7	554.9	534	38,179
April 15, 2026	535	544.1	544.1	548	531.6	45,882