Siyaram Silk Mills Limited (SIYSIL.NS) NSE

584.15

+8.55(+1.49%)

Updated at June 02 03:30PM

Currency In INR

SIYSIL.NS Historical Return

If you invested ₹1000 in Siyaram Silk Mills Limited (SIYSIL.NS) 10 years ago, it would be worth ₹3,256.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,032.04, while ₹1000 invested 1 year ago would be worth ₹832.63. This corresponds to total returns of 225.67%, 103.2%, -16.74%, respectively, with annualized returns of 12.53%, 15.23%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIYSIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	571	584.15	584.15	585.75	567	58,296
June 01, 2026	589.85	575.6	575.6	599	570.1	134,149
May 29, 2026	582.05	573.6	573.6	588.6	570.65	72,555
May 27, 2026	592.75	579.75	579.75	593.9	576.1	71,598
May 26, 2026	601.7	591.05	591.05	606	587.9	70,473
May 25, 2026	595	601.7	601.7	609	593.45	166,909
May 22, 2026	599	593.45	593.45	599.9	589	102,326
May 21, 2026	584.4	590.75	590.75	598.95	574.55	372,299
May 20, 2026	600	573.25	573.25	600	570.1	581,991
May 19, 2026	602	611.7	611.7	618.8	597	313,522
May 18, 2026	585	602	602	605.7	575	509,137
May 15, 2026	549	572.95	572.95	583	544.1	102,341
May 14, 2026	559.9	548.4	548.4	567.6	542.1	52,983
May 13, 2026	563	558.7	558.7	570	555.45	39,079
May 12, 2026	583	560.75	560.75	583	558.45	55,137
May 11, 2026	585.5	584.25	584.25	594.9	576.7	72,425
May 08, 2026	607	594.55	594.55	612	592.35	93,838
May 07, 2026	571.55	601.15	601.15	610	570.7	255,876
May 06, 2026	576.1	569.55	569.55	579.5	561	117,309
May 05, 2026	583.6	575.75	575.75	588.35	558.4	108,141
May 04, 2026	574.7	580.65	580.65	594.8	570	101,349
April 30, 2026	573	569.05	569.05	574.8	564.1	32,506
April 29, 2026	570.5	578.05	578.05	591.1	570.5	57,515
April 28, 2026	568	576.05	576.05	582	568	52,018
April 27, 2026	564.75	567.6	567.6	580.85	564.75	64,125
April 24, 2026	594.85	564.75	564.75	594.85	560.35	56,687
April 23, 2026	576.05	588.6	588.6	595	568.6	113,731
April 22, 2026	571	576.05	576.05	579	563.35	48,837
April 21, 2026	561.55	575.3	575.3	582.3	557.1	132,623
April 20, 2026	547.15	560.3	560.3	570.05	535.4	72,395
April 17, 2026	544.8	544.25	544.25	551	537	29,633
April 16, 2026	548.4	541.7	541.7	554.9	534	38,179
April 15, 2026	535	544.1	544.1	548	531.6	45,882
April 13, 2026	529.55	524.05	524.05	535	510	34,320
April 10, 2026	535	532.2	532.2	537.5	525.35	74,137
April 09, 2026	536.5	525.35	525.35	539.8	523.15	73,989
April 08, 2026	524.1	537.3	537.3	541.3	513.4	120,776
April 07, 2026	507.5	511.85	511.85	515.95	498	70,018
April 06, 2026	489.9	506.5	506.5	508.4	472.85	95,248
April 02, 2026	469	480.2	480.2	483.6	454	62,287
April 01, 2026	442.05	473.9	473.9	478	442.05	54,999
March 30, 2026	452	435.8	435.8	468	433.35	127,100
March 27, 2026	490	459.6	459.6	490.65	456	154,367
March 25, 2026	488.1	490.7	490.7	498	483.6	89,746
March 24, 2026	473	483.25	483.25	496.9	465.35	90,143
March 23, 2026	472.5	468.9	468.9	481.4	455.2	436,339
March 20, 2026	-1	-1	475.35	-1	-1	0
March 19, 2026	484	471.3	471.3	489.2	468.35	45,426
March 18, 2026	477.15	490.85	490.85	495.45	471	72,841
March 17, 2026	476	472.95	472.95	479.4	470.3	57,993
March 16, 2026	485.85	474.45	474.45	490.1	467.4	72,708
March 13, 2026	497.5	485.85	485.85	500	485	56,241
March 12, 2026	494.5	497.5	497.5	507.4	483	72,247
March 11, 2026	499.85	497.6	497.6	511.55	496.1	58,541
March 10, 2026	497.8	498.1	498.1	513	490.2	70,661
March 09, 2026	503.05	493.5	493.5	507.9	484.3	69,685
March 06, 2026	518.6	510.3	510.3	525.25	509	36,384
March 05, 2026	519.9	521.2	521.2	531	505.7	81,297
March 04, 2026	-1	-1	516.2	-1	-1	0
March 02, 2026	505	520.9	520.9	525	505	45,933