Siyaram Silk Mills Limited (SIYSIL.NS) NSE

Currency In INR

SIYSIL.NS Historical Return

If you invested ₹1000 in Siyaram Silk Mills Limited (SIYSIL.NS) 10 years ago, it would be worth ₹2,214.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,213.54, while ₹1000 invested 1 year ago would be worth ₹677.99. This corresponds to total returns of 121.44%, 21.35%, -32.2%, respectively, with annualized returns of 8.27%, 3.94%, -32.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIYSIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	511.85	506.15	506.15	511.85	498.95	20,431
November 08, 2026	499.3	511.25	511.25	514.2	491	20,595
November 06, 2026	509.85	499.3	499.3	509.85	491	36,711
November 05, 2026	485.4	512	512	515	485	210,537
November 04, 2026	476.9	478.25	478.25	480	468	53,356
November 03, 2026	465.15	473.4	473.4	485.05	464.05	44,220
November 02, 2026	447.1	468.35	468.35	471.6	447	48,243
October 30, 2026	455.15	447.1	447.1	455.3	443	34,498
October 29, 2026	450	456.55	456.55	465	448.55	82,966
October 28, 2026	454.9	450.5	450.5	468	448.5	77,463
October 27, 2026	489	460.4	460.4	498.9	452.5	142,866
October 26, 2026	476.75	481.2	481.2	484.15	466.55	16,403
October 23, 2026	499.25	476.75	476.75	499.25	471.05	34,722
October 22, 2026	506	490.4	490.4	511.5	488.1	26,300
October 21, 2026	520.65	504.55	504.55	526.5	501.1	17,350
October 19, 2026	530.1	519.2	519.2	534.7	513	20,786
October 16, 2026	538.2	531.15	531.15	538.2	529.1	14,501
October 15, 2026	541	537.15	537.15	544.35	530.1	15,016
October 14, 2026	529.2	537.55	537.55	542	529.05	12,892
October 13, 2026	534.2	531.4	531.4	534.2	525	15,129
October 12, 2026	536.05	531.4	531.4	546.4	530.25	13,835
October 09, 2026	544	539.65	539.65	558	536.2	14,528
October 08, 2026	554.65	542.55	542.55	558.6	537.1	20,725
October 07, 2026	553.45	554.45	554.45	559.05	547.65	21,674
October 06, 2026	549	553.45	553.45	559.05	541.6	25,170
October 05, 2026	535.8	540.15	540.15	544	531.5	20,516
October 01, 2026	538	531.55	531.55	538	525	28,509
September 30, 2026	543.9	539.95	539.95	543.9	538	14,052
September 29, 2026	534.9	541.4	541.4	543.95	525.15	28,820
September 28, 2026	540	533.35	533.35	540	528.05	16,765
September 25, 2026	543.55	538.05	538.05	543.55	533.05	9,303
September 24, 2026	540.55	539.6	539.6	544.8	532.2	22,127
September 23, 2026	539	540.55	540.55	543.4	532.65	18,844
September 22, 2026	535.8	535.75	535.75	538.4	527.1	20,458
September 21, 2026	527.45	530	530	536.8	524.05	16,521
September 18, 2026	512.55	527.4	527.4	535.85	512.55	52,367
September 17, 2026	518.75	514.45	514.45	529.15	511.1	31,977
September 16, 2026	521.05	516.05	516.05	529.35	508.35	41,973
September 15, 2026	535.65	520.95	520.95	539.6	516.4	26,520
September 11, 2026	540.45	535.15	535.15	543.75	528.65	38,402
September 10, 2026	533.9	547	547	551	533.1	34,044
September 09, 2026	550.1	530.45	530.45	553.85	527.1	80,328
September 08, 2026	564.05	554.05	554.05	569.25	551.2	25,896
September 07, 2026	553.4	563.55	563.55	566.95	553.4	30,927
September 04, 2026	558.65	552.65	552.65	558.9	549.95	28,594
September 03, 2026	550.25	558.65	558.65	561.8	550.25	24,417
September 02, 2026	553.55	550.35	550.35	558.7	542.15	39,043
September 01, 2026	564.7	554.45	554.45	564.7	550.1	40,245
August 31, 2026	567.55	563.55	563.55	568.95	553.15	32,657
August 28, 2026	561.1	567.55	567.55	569.95	561.1	23,314
August 27, 2026	572.05	564.8	564.8	574.15	561.55	26,975
August 26, 2026	569.2	570.9	570.9	579.45	565	34,898
August 25, 2026	592.95	567.2	567.2	593.95	562.1	85,777
August 24, 2026	601	588.45	588.45	608.35	586.1	70,822
August 21, 2026	635	606.35	606.35	645.5	599.95	198,798
August 20, 2026	640	647.55	647.55	652	634.55	96,939
August 19, 2026	643.95	632.8	632.8	646.45	631	40,387
August 18, 2026	634.45	643.75	643.75	651.85	632	93,139
August 17, 2026	639	632.6	632.6	661	626	133,073
August 14, 2026	646.1	637.4	637.4	646.1	633.4	51,243