Siyaram Silk Mills Limited (SIYSIL.NS) NSE

Currency In INR

AD

SIYSIL.NS Historical Return

If you invested ₹1000 in Siyaram Silk Mills Limited (SIYSIL.NS) 10 years ago, it would be worth ₹1,884.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,205.34, while ₹1000 invested 1 year ago would be worth ₹668.01. This corresponds to total returns of 88.44%, 20.53%, -33.2%, respectively, with annualized returns of 6.54%, 3.8%, -33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIYSIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026520.65504.55504.55526.5501.117,350
October 19, 2026530.1519.2519.2534.751320,786
October 16, 2026538.2531.15531.15538.2529.114,501
October 15, 2026541537.15537.15544.35530.115,016
October 14, 2026529.2537.55537.55542529.0512,892
October 13, 2026534.2531.4531.4534.252515,129
October 12, 2026536.05531.4531.4546.4530.2513,835
October 09, 2026544539.65539.65558536.214,528
October 08, 2026554.65542.55542.55558.6537.120,725
October 07, 2026553.45554.45554.45559.05547.6521,674
October 06, 2026549553.45553.45559.05541.625,170
October 05, 2026535.8540.15540.15544531.520,516
October 01, 2026538531.55531.5553852528,509
September 30, 2026543.9539.95539.95543.953814,052
September 29, 2026534.9541.4541.4543.95525.1528,820
September 28, 2026540533.35533.35540528.0516,765
September 25, 2026543.55538.05538.05543.55533.059,303
September 24, 2026540.55539.6539.6544.8532.222,127
September 23, 2026539540.55540.55543.4532.6518,844
September 22, 2026535.8535.75535.75538.4527.120,458
September 21, 2026527.45530530536.8524.0516,521
September 18, 2026512.55527.4527.4535.85512.5552,367
September 17, 2026518.75514.45514.45529.15511.131,977
September 16, 2026521.05516.05516.05529.35508.3541,973
September 15, 2026535.65520.95520.95539.6516.426,520
September 11, 2026540.45535.15535.15543.75528.6538,402
September 10, 2026533.9547547551533.134,044
September 09, 2026550.1530.45530.45553.85527.180,328
September 08, 2026564.05554.05554.05569.25551.225,896
September 07, 2026553.4563.55563.55566.95553.430,927
September 04, 2026558.65552.65552.65558.9549.9528,594
September 03, 2026550.25558.65558.65561.8550.2524,417
September 02, 2026553.55550.35550.35558.7542.1539,043
September 01, 2026564.7554.45554.45564.7550.140,245
August 31, 2026567.55563.55563.55568.95553.1532,657
August 28, 2026561.1567.55567.55569.95561.123,314
August 27, 2026572.05564.8564.8574.15561.5526,975
August 26, 2026569.2570.9570.9579.4556534,898
August 25, 2026592.95567.2567.2593.95562.185,777
August 24, 2026601588.45588.45608.35586.170,822
August 21, 2026635606.35606.35645.5599.95198,798
August 20, 2026640647.55647.55652634.5596,939
August 19, 2026643.95632.8632.8646.4563140,387
August 18, 2026634.45643.75643.75651.8563293,139
August 17, 2026639632.6632.6661626133,073
August 14, 2026646.1637.4637.4646.1633.451,243
August 13, 2026635.7641.4641.464763048,643
August 12, 2026632.9630.9630.9638624.947,601
August 11, 2026620632.25632.25634.65618.0587,069
August 10, 2026633.55620620633.5560644,219
August 07, 2026628.15625.35625.35636621.0525,079
August 06, 2026628628.15628.15637.9623.518,902
August 05, 2026625628628636.962555,479
August 04, 2026629.7622.9622.9638.862059,367
August 03, 2026611.35629.3629.3634605.75128,845
July 31, 2026598.5602.3602.3609.8559152,033
July 30, 2026620.15602.3602.3627.75587.1556,545
July 29, 2026622.3617.05617.05628.8561517,623
July 28, 2026630619.6619.6631.961627,319
July 27, 2026609.7624.7624.7626.6609.729,249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved