Stella-Jones Inc. (SJ.TO) TSX

Currency In CAD

SJ.TO Historical Return

If you invested $1000 in Stella-Jones Inc. (SJ.TO) 10 years ago, it would be worth $1,678.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.33, while $1000 invested 1 year ago would be worth $873.9. This corresponds to total returns of 67.86%, 59.03%, -12.61%, respectively, with annualized returns of 5.32%, 9.72%, -12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	65.56	67.78	67.78	68.6	65.24	137,612
October 20, 2026	65.03	65.56	65.56	66.37	65.03	92,524
October 19, 2026	66.03	65.19	65.19	66.11	64.77	122,037
October 16, 2026	65.66	66.2	66.2	66.63	65.57	203,277
October 15, 2026	63.67	65.53	65.53	65.82	63.67	139,359
October 14, 2026	64.12	64.51	64.51	65.54	64.12	194,117
October 13, 2026	64.98	64.32	64.32	65.82	63.95	320,352
October 09, 2026	65.81	65	65	66.13	64.95	162,707
October 08, 2026	63.89	65.68	65.68	65.7	63.89	95,109
October 07, 2026	64.67	64.26	64.26	65.05	63.58	206,590
October 06, 2026	65.87	64.88	64.88	66.17	64.39	128,517
October 05, 2026	65.32	65.66	65.66	65.9	65.11	123,237
October 02, 2026	65.74	65.63	65.63	65.88	64.64	137,810
October 01, 2026	67.49	65.62	65.62	67.53	65.11	183,598
September 30, 2026	69.59	67.45	67.45	69.59	67.45	145,904
September 29, 2026	69.92	69.65	69.65	69.98	69.28	151,660
September 28, 2026	68.28	69.73	69.73	70.15	68	301,513
September 25, 2026	67.95	68.65	68.65	68.92	67.27	214,022
September 24, 2026	68.42	67.95	67.95	68.84	67.63	293,044
September 23, 2026	69.95	68.81	68.81	70.04	68.08	662,571
September 22, 2026	69.54	70	70	70.36	69.5	131,205
September 21, 2026	69.91	69.33	69.33	70.19	68.78	201,445
September 18, 2026	69	69.46	69.46	69.56	67.96	1.33M
September 17, 2026	68.5	68.8	68.8	69.52	68.01	484,661
September 16, 2026	68.29	68.39	68.39	68.71	67.67	360,022
September 15, 2026	68.46	68	68	68.76	67.69	325,069
September 11, 2026	67.61	67	67	67.69	67	252,339
September 10, 2026	67.1	67.53	67.53	67.76	66.97	342,535
September 09, 2026	68	67.08	67.08	68.01	66.7	203,429
September 08, 2026	68.77	68.2	68.2	68.77	68	156,482
September 04, 2026	68.44	68.77	68.77	68.77	67.98	117,597
September 03, 2026	68.67	68.45	68.45	68.72	67.75	87,291
September 02, 2026	68.61	68.56	68.56	69.5	68.23	82,702
September 01, 2026	69	68.44	68.44	69.6	67.75	134,175
August 31, 2026	69.21	68.99	68.99	69.45	68.66	148,926
August 28, 2026	70.5	69.56	69.56	71.04	69.36	138,204
August 27, 2026	69.38	70.08	70.08	70.33	69.16	414,957
August 26, 2026	68.75	69.46	69.46	69.52	68.27	166,316
August 25, 2026	70	69.04	69.04	70.08	68.72	136,137
August 24, 2026	71.46	70	70	71.55	69.58	197,091
August 21, 2026	71.75	71.38	71.38	71.92	70.85	410,950
August 20, 2026	72.92	71.3	71.3	72.92	71.1	284,330
August 19, 2026	73.17	72.8	72.8	73.41	72.47	98,609
August 18, 2026	73.55	72.44	72.44	73.76	72.38	151,122
August 17, 2026	73.88	73.6	73.6	74.04	73.07	171,559
August 14, 2026	76.32	74.08	74.08	76.32	73.9	123,525
August 13, 2026	76	76.1	76.1	76.23	75.16	90,780
August 12, 2026	76.7	75.22	75.22	76.71	74.5	166,328
August 11, 2026	77.47	77.37	77.37	78.17	77	216,684
August 10, 2026	76.45	77.61	77.61	78.08	76.4	291,809
August 07, 2026	75.13	76.66	76.66	77.5	74.83	250,507
August 06, 2026	74.1	74.62	74.62	75.51	70.77	522,950
August 05, 2026	79.48	79.18	79.18	79.94	78.83	161,837
August 04, 2026	77.35	79.18	79.18	79.31	77.34	153,231
July 31, 2026	76.59	77.34	77.34	77.7	75.61	144,591
July 30, 2026	77.42	76.65	76.65	77.6	75.55	96,731
July 29, 2026	79.03	77.53	77.53	79.03	77.42	93,161
July 28, 2026	79.11	79.31	79.31	79.75	78.25	141,281
July 27, 2026	77.14	78.71	78.71	78.9	76.8	104,957
July 24, 2026	75.92	76.86	76.86	77.05	75.58	107,012