Stella-Jones Inc. (SJ.TO) TSX

Currency In CAD

SJ.TO Historical Return

If you invested $1000 in Stella-Jones Inc. (SJ.TO) 10 years ago, it would be worth $1,864.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.74, while $1000 invested 1 year ago would be worth $923.77. This corresponds to total returns of 86.47%, 77.47%, -7.62%, respectively, with annualized returns of 6.43%, 12.16%, -7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.75	71.38	71.38	71.92	70.85	410,950
August 20, 2026	72.92	71.3	71.3	72.92	71.1	284,330
August 19, 2026	73.17	72.8	72.8	73.41	72.47	98,609
August 18, 2026	73.55	72.44	72.44	73.76	72.38	151,122
August 17, 2026	73.88	73.6	73.6	74.04	73.07	171,559
August 14, 2026	76.32	74.08	74.08	76.32	73.9	123,525
August 13, 2026	76	76.1	76.1	76.23	75.16	90,780
August 12, 2026	76.7	75.22	75.22	76.71	74.5	166,328
August 11, 2026	77.47	77.37	77.37	78.17	77	216,684
August 10, 2026	76.45	77.61	77.61	78.08	76.4	291,809
August 07, 2026	75.13	76.66	76.66	77.5	74.83	250,507
August 06, 2026	74.1	74.62	74.62	75.51	70.77	522,950
August 05, 2026	79.48	79.18	79.18	79.94	78.83	161,837
August 04, 2026	77.35	79.18	79.18	79.31	77.34	153,231
July 31, 2026	76.59	77.34	77.34	77.7	75.61	144,591
July 30, 2026	77.42	76.65	76.65	77.6	75.55	96,731
July 29, 2026	79.03	77.53	77.53	79.03	77.42	93,161
July 28, 2026	79.11	79.31	79.31	79.75	78.25	141,281
July 27, 2026	77.14	78.71	78.71	78.9	76.8	104,957
July 24, 2026	75.92	76.86	76.86	77.05	75.58	107,012
July 23, 2026	76.65	75.95	75.95	76.68	75.46	140,146
July 22, 2026	76.47	76.7	76.7	77.58	76.23	135,772
July 21, 2026	77.09	76.64	76.64	77.54	75.55	169,275
July 20, 2026	76.5	77.49	77.49	77.57	75.7	135,615
July 17, 2026	79.64	76.51	76.51	79.77	74.87	243,432
July 16, 2026	79.07	79.44	79.44	80.29	78.89	160,173
July 15, 2026	79.34	79	79	79.5	78.18	119,954
July 14, 2026	79.11	79.07	79.07	79.5	78.43	110,283
July 13, 2026	79.06	79.33	79.33	79.43	78.64	151,397
July 10, 2026	79.32	78.93	78.93	80.07	78.89	66,859
July 09, 2026	78.87	79.37	79.37	79.44	77.08	216,405
July 08, 2026	80.33	79.53	79.53	80.33	78.91	53,914
July 07, 2026	80.29	80.68	80.68	80.93	79.93	205,291
July 06, 2026	79.11	79.94	79.94	80.03	78.78	107,474
July 03, 2026	80.16	80.06	80.06	80.9	79.92	32,499
July 02, 2026	78.51	79.86	79.86	80.37	76.38	186,605
June 30, 2026	79.93	78.38	78.38	79.98	78.14	193,451
June 29, 2026	82.1	79.65	79.65	82.1	78.72	247,530
June 26, 2026	82.14	82.05	82.05	83.29	81.85	126,855
June 25, 2026	82.93	82.14	82.14	83.73	81.97	127,377
June 24, 2026	82.51	83.18	83.18	83.2	82.42	89,954
June 23, 2026	81.99	82.4	82.4	82.8	81.87	74,638
June 22, 2026	81.5	82.03	82.03	82.73	81.5	81,336
June 19, 2026	82.29	81.83	81.83	82.75	81.49	109,872
June 18, 2026	82.2	82.36	82.36	83.21	82.2	75,961
June 17, 2026	82.08	82.15	82.15	83.08	81.84	69,299
June 16, 2026	82.66	82.15	82.15	82.89	81.4	94,251
June 15, 2026	81.76	82.72	82.72	82.79	81.76	80,158
June 12, 2026	80.8	81.58	81.58	81.7	80.65	140,716
June 11, 2026	80.75	80.73	80.73	82.05	79.63	120,865
June 10, 2026	81.14	80.74	80.74	81.87	79.94	235,869
June 09, 2026	80.27	81.57	81.57	81.77	80.27	120,403
June 08, 2026	81.37	80.12	80.12	81.79	79.85	465,491
June 05, 2026	81	81.68	81.68	81.86	80.5	191,993
June 04, 2026	79.67	81.3	81.3	81.37	79.67	207,809
June 03, 2026	77.3	79.31	79.31	79.87	77.3	147,299
June 02, 2026	78.31	77.37	77.37	79.15	76.84	189,900
June 01, 2026	76.65	78.72	78.72	78.73	76.3	308,984
May 29, 2026	76.23	77.35	77.35	77.5	76.14	294,769
May 28, 2026	76.58	76.73	76.73	76.81	75.3	148,182