Stella-Jones Inc. (SJ.TO) TSX

Currency In CAD

AD

SJ.TO Historical Return

If you invested $1000 in Stella-Jones Inc. (SJ.TO) 10 years ago, it would be worth $1,747.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.41, while $1000 invested 1 year ago would be worth $840.06. This corresponds to total returns of 74.72%, 71.04%, -15.99%, respectively, with annualized returns of 5.74%, 11.34%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202667.167.5367.5367.7666.97342,535
September 09, 20266867.0867.0868.0166.7203,429
September 08, 202668.7768.268.268.7768156,482
September 04, 202668.4468.7768.7768.7767.98117,597
September 03, 202668.6768.4568.4568.7267.7587,291
September 02, 202668.6168.5668.5669.568.2382,702
September 01, 20266968.4468.4469.667.75134,175
August 31, 202669.2168.9968.9969.4568.66148,926
August 28, 202670.569.5669.5671.0469.36138,204
August 27, 202669.3870.0870.0870.3369.16414,957
August 26, 202668.7569.4669.4669.5268.27166,316
August 25, 20267069.0469.0470.0868.72136,137
August 24, 202671.46707071.5569.58197,091
August 21, 202671.7571.3871.3871.9270.85410,950
August 20, 202672.9271.371.372.9271.1284,330
August 19, 202673.1772.872.873.4172.4798,609
August 18, 202673.5572.4472.4473.7672.38151,122
August 17, 202673.8873.673.674.0473.07171,559
August 14, 202676.3274.0874.0876.3273.9123,525
August 13, 20267676.176.176.2375.1690,780
August 12, 202676.775.2275.2276.7174.5166,328
August 11, 202677.4777.3777.3778.1777216,684
August 10, 202676.4577.6177.6178.0876.4291,809
August 07, 202675.1376.6676.6677.574.83250,507
August 06, 202674.174.6274.6275.5170.77522,950
August 05, 202679.4879.1879.1879.9478.83161,837
August 04, 202677.3579.1879.1879.3177.34153,231
July 31, 202676.5977.3477.3477.775.61144,591
July 30, 202677.4276.6576.6577.675.5596,731
July 29, 202679.0377.5377.5379.0377.4293,161
July 28, 202679.1179.3179.3179.7578.25141,281
July 27, 202677.1478.7178.7178.976.8104,957
July 24, 202675.9276.8676.8677.0575.58107,012
July 23, 202676.6575.9575.9576.6875.46140,146
July 22, 202676.4776.776.777.5876.23135,772
July 21, 202677.0976.6476.6477.5475.55169,275
July 20, 202676.577.4977.4977.5775.7135,615
July 17, 202679.6476.5176.5179.7774.87243,432
July 16, 202679.0779.4479.4480.2978.89160,173
July 15, 202679.34797979.578.18119,954
July 14, 202679.1179.0779.0779.578.43110,283
July 13, 202679.0679.3379.3379.4378.64151,397
July 10, 202679.3278.9378.9380.0778.8966,859
July 09, 202678.8779.3779.3779.4477.08216,405
July 08, 202680.3379.5379.5380.3378.9153,914
July 07, 202680.2980.6880.6880.9379.93205,291
July 06, 202679.1179.9479.9480.0378.78107,474
July 03, 202680.1680.0680.0680.979.9232,499
July 02, 202678.5179.8679.8680.3776.38186,605
June 30, 202679.9378.3878.3879.9878.14193,451
June 29, 202682.179.6579.6582.178.72247,530
June 26, 202682.1482.0582.0583.2981.85126,855
June 25, 202682.9382.1482.1483.7381.97127,377
June 24, 202682.5183.1883.1883.282.4289,954
June 23, 202681.9982.482.482.881.8774,638
June 22, 202681.582.0382.0382.7381.581,336
June 19, 202682.2981.8381.8382.7581.49109,872
June 18, 202682.282.3682.3683.2182.275,961
June 17, 202682.0882.1582.1583.0881.8469,299
June 16, 202682.6682.1582.1582.8981.494,251
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved