Stella-Jones Inc. (SJ.TO) TSX

80.50

-0.05(-0.06%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.1780.580.581.1680.07141,300
October 16, 202582.4880.5580.558380.4173,112
October 15, 202581.6682.782.783.0481.66106,400
October 14, 202581.0281.3981.3981.6280.9187,534
October 10, 202581.0881.2781.2781.7180.8545,400
October 09, 202581.7481.1781.1782.1580.8887,717
October 08, 202580.4181.2581.2581.3579.3989,700
October 07, 202580.8279.9579.9580.8379.748,300
October 06, 202581.9580.8280.8281.9580.5563,900
October 03, 202581.7581.2881.2882.2880.9958,400
October 02, 202579.9681.481.481.4579.9697,900
October 01, 202579.3279.9579.9580.579.3291,200
September 30, 202576.0479.4179.4179.6876.04238,000
September 29, 202576.9776.2876.287775.557,702
September 26, 202577.976.5576.557876.33107,438
September 25, 20257877.877.878.2377.02156,700
September 24, 202577.6477.4177.4178.337770,719
September 23, 202577.6477.6477.6478.6877.5285,932
September 22, 202577.9877.5477.5478.2577.5349,000
September 19, 202578.5177.9277.9279.677.31221,240
September 18, 202578.679.3179.3179.6478.649,182
September 17, 202579.9278.8478.8480.4478.4104,392
September 16, 202579.9679.7679.7681.2679.4103,741
September 15, 202579.5579.6879.6880.0679.3854,140
September 12, 202580.4279.7779.7780.579.3167,824
September 11, 202579.9580.880.880.9679.9375,712
September 10, 202578.5479.4479.4479.878.5106,246
September 09, 202579.879.0179.0179.9378.9783,237
September 08, 202579.8380.4280.4280.7579.58101,143
September 05, 202579.0180.1880.1880.378.07133,449
September 04, 202578.8378.8178.8178.8877.7878,842
September 03, 202576.2677.3277.3277.8276.2686,631
September 02, 202577.3276.3476.3477.3376.24125,815
August 29, 202576.2678.2277.9178.4476.26105,331
August 28, 202576.6577.376.9977.3176.4846,206
August 27, 202576.7476.776.477.4576.6146,000
August 26, 202577.477.376.9977.5176.7256,533
August 25, 202578.2477.4277.1178.2477.1544,600
August 22, 202577.0678.1377.8278.577.06129,600
August 21, 202576.8477.0177.0178.1476.8446,437
August 20, 202577.9277.0177.0177.9477.0146,216
August 19, 202576.8477.9677.9678.5276.8452,914
August 18, 202576.8477.1777.1777.1776.4260,500
August 15, 202577.2276.9876.9878.1576.8979,687
August 14, 202578.4877.577.578.4876.6782,437
August 13, 202576.5679.0579.0579.1776.39166,000
August 12, 202576.9276.8476.8477.3775.45197,200
August 11, 202577.0476.2876.2877.275.8143,000
August 08, 202574.4977.7777.7778.874.49383,100
August 07, 202578.9574.574.578.9573.58460,150
August 06, 202579.5278.4978.4979.7278.36144,800
August 05, 202578.3379.6679.6680.1678.3364,700
August 01, 202578.3278.8178.8179.0478.0970,123
July 31, 202579.178.9978.9979.7478.7262,908
July 30, 202579.5978.9378.9380.1578.8686,400
July 29, 202579.0180.1180.1180.1579.0195,400
July 28, 202580.4479.279.281.2779.04138,300
July 25, 202580.5580.7180.7181.5380.3390,800
July 24, 202581.2180.580.581.8180.1792,409
July 23, 202581.9781.2181.2182.3181.0456,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved