Stella-Jones Inc. (SJ.TO) TSX

78.78

+0.4(+0.51%)

Updated at June 02 10:31AM

Currency In CAD

SJ.TO Historical Return

If you invested $1000 in Stella-Jones Inc. (SJ.TO) 10 years ago, it would be worth $1,819.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.5, while $1000 invested 1 year ago would be worth $1,041.68. This corresponds to total returns of 81.97%, 81.55%, 4.17%, respectively, with annualized returns of 6.17%, 12.66%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	76.65	78.72	78.72	78.73	76.3	308,984
May 29, 2026	76.23	77.35	77.35	77.5	76.14	294,769
May 28, 2026	76.58	76.73	76.73	76.81	75.3	148,182
May 27, 2026	75.82	76.72	76.72	77.67	75.82	251,705
May 26, 2026	74.14	76.25	76.25	76.42	73.35	283,244
May 25, 2026	74.23	74.1	74.1	75	73.89	65,350
May 22, 2026	73.14	73.96	73.96	74.12	72.36	0
May 21, 2026	71.99	72.81	72.81	73.26	70.94	155,116
May 20, 2026	72.2	71.96	71.96	72.46	71.58	180,189
May 19, 2026	73.12	72.15	72.15	73.38	72.09	191,460
May 15, 2026	73.58	72.94	72.94	73.8	71.99	211,447
May 14, 2026	74.34	73.56	73.56	74.62	73.41	123,412
May 13, 2026	74.23	74.08	74.08	74.58	73.04	162,656
May 12, 2026	72.2	74.24	74.24	74.63	72.05	256,286
May 11, 2026	71.95	72.07	72.07	72.07	69.94	444,305
May 08, 2026	74.46	71.28	71.28	74.46	71.18	476,020
May 07, 2026	77.04	74.42	74.42	77.5	74.23	360,134
May 06, 2026	81.5	77.01	77.01	81.54	76.29	362,284
May 05, 2026	81.46	83.5	83.5	83.86	81.38	137,583
May 04, 2026	82	81.45	81.45	83.18	81.28	101,835
May 01, 2026	84.05	81.99	81.99	84.05	81.65	84,089
April 30, 2026	82.54	84.06	84.06	84.12	82.22	155,158
April 29, 2026	84.46	82.62	82.62	84.68	82.43	144,925
April 28, 2026	85.91	84.24	84.24	86.72	83.97	160,747
April 27, 2026	84.34	85.44	85.44	85.86	83.75	225,367
April 24, 2026	83.35	84.42	84.42	84.42	82.93	112,338
April 23, 2026	82.94	83.37	83.37	83.82	82.25	122,544
April 22, 2026	83.18	82.9	82.9	83.49	82.26	135,304
April 21, 2026	83.21	82.9	82.9	83.61	82.62	132,215
April 20, 2026	83.66	83.31	83.31	83.66	82.85	79,960
April 17, 2026	83.42	83.71	83.71	84.22	82	204,187
April 16, 2026	84.08	82.86	82.86	84.25	82.44	114,320
April 15, 2026	85.75	84.04	84.04	86.34	83.67	121,868
April 14, 2026	85.7	85.49	85.49	85.8	83.54	193,551
April 13, 2026	85.2	85.82	85.82	86.04	84.48	104,829
April 10, 2026	87.17	85.89	85.89	87.46	85.69	107,371
April 09, 2026	85.91	87.14	87.14	87.7	85.91	139,396
April 08, 2026	87.8	85.89	85.89	90.27	85.2	168,367
April 07, 2026	90.64	88.07	88.07	90.75	87.51	101,828
April 06, 2026	93.41	90.7	90.7	93.41	90.23	86,003
April 02, 2026	93.64	93.2	93.2	94.85	92.73	78,861
April 01, 2026	93.87	94.5	94.16	95.3	93.6	92,694
March 31, 2026	94.38	93.34	93	94.38	92.61	108,129
March 30, 2026	94.19	93.5	93.16	95.34	93.09	75,678
March 27, 2026	93.6	94.14	93.79	95.13	93.23	141,225
March 26, 2026	95.25	93.67	93.33	97.02	93.29	93,761
March 25, 2026	94.45	93.85	93.51	94.48	92.55	121,470
March 24, 2026	92.3	93.41	93.07	95.26	91.39	158,146
March 23, 2026	89.77	92.43	92.1	92.95	89.43	91,622
March 20, 2026	90.12	88.63	88.31	90.15	87.96	238,657
March 19, 2026	93.58	90.11	89.79	93.58	90.01	131,853
March 18, 2026	94.79	94.16	93.82	95.8	93.55	117,737
March 17, 2026	96.76	95.07	94.73	96.89	94.78	120,594
March 16, 2026	97.38	96.53	96.18	98.64	96.38	201,658
March 13, 2026	96.38	96.99	96.64	97.08	96.38	85,938
March 12, 2026	96.66	96	95.65	96.66	95.39	101,177
March 11, 2026	97.15	97.19	96.84	98.24	96	128,188
March 10, 2026	96.37	97	96.65	97.06	95.23	147,444
March 09, 2026	95.08	96.37	96.02	96.4	93.26	84,933
March 06, 2026	94.49	96.3	95.95	96.53	94.21	150,202