Stella-Jones Inc. (SJ.TO) TSX

Currency In CAD

SJ.TO Historical Return

If you invested $1000 in Stella-Jones Inc. (SJ.TO) 10 years ago, it would be worth $1,756.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.8, while $1000 invested 1 year ago would be worth $786.56. This corresponds to total returns of 75.61%, 67.48%, -21.34%, respectively, with annualized returns of 5.79%, 10.86%, -21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.43	66.59	66.59	67.12	65.43	241,076
November 10, 2026	66.64	66.12	66.12	67.24	65.36	254,113
November 09, 2026	66.26	66.63	66.63	67	65.88	322,394
November 06, 2026	63.53	65.79	65.79	66.5	63.5	197,386
November 05, 2026	62.84	65.01	65.01	65.07	62.1	346,662
November 04, 2026	66.47	61.92	61.92	66.87	58.37	532,189
November 03, 2026	66.77	66.96	66.96	67.12	66.12	176,016
November 02, 2026	66.68	66.97	66.97	68.3	66.61	116,033
October 30, 2026	67.52	66.99	66.99	67.61	66.25	131,184
October 29, 2026	67.58	67.89	67.89	68	66.79	94,376
October 28, 2026	66.86	66.99	66.99	67.25	66.56	88,959
October 27, 2026	66.66	67.03	67.03	67.59	66.18	78,854
October 26, 2026	66.53	66.84	66.84	67.3	66.38	121,367
October 23, 2026	67.06	66.97	66.97	67.69	66.22	73,592
October 22, 2026	67.67	67.54	67.54	68.39	66.83	116,520
October 21, 2026	65.56	67.78	67.78	68.6	65.24	137,612
October 20, 2026	65.03	65.56	65.56	66.37	65.03	92,524
October 19, 2026	66.03	65.19	65.19	66.11	64.77	122,037
October 16, 2026	65.66	66.2	66.2	66.63	65.57	203,277
October 15, 2026	63.67	65.53	65.53	65.82	63.67	139,359
October 14, 2026	64.12	64.51	64.51	65.54	64.12	194,117
October 13, 2026	64.98	64.32	64.32	65.82	63.95	320,352
October 09, 2026	65.81	65	65	66.13	64.95	162,707
October 08, 2026	63.89	65.68	65.68	65.7	63.89	95,109
October 07, 2026	64.67	64.26	64.26	65.05	63.58	206,590
October 06, 2026	65.87	64.88	64.88	66.17	64.39	128,517
October 05, 2026	65.32	65.66	65.66	65.9	65.11	123,237
October 02, 2026	65.74	65.63	65.63	65.88	64.64	137,810
October 01, 2026	67.49	65.62	65.62	67.53	65.11	183,598
September 30, 2026	69.59	67.45	67.45	69.59	67.45	145,904
September 29, 2026	69.92	69.65	69.65	69.98	69.28	151,660
September 28, 2026	68.28	69.73	69.73	70.15	68	301,513
September 25, 2026	67.95	68.65	68.65	68.92	67.27	214,022
September 24, 2026	68.42	67.95	67.95	68.84	67.63	293,044
September 23, 2026	69.95	68.81	68.81	70.04	68.08	662,571
September 22, 2026	69.54	70	70	70.36	69.5	131,205
September 21, 2026	69.91	69.33	69.33	70.19	68.78	201,445
September 18, 2026	69	69.46	69.46	69.56	67.96	1.33M
September 17, 2026	68.5	68.8	68.8	69.52	68.01	484,661
September 16, 2026	68.29	68.39	68.39	68.71	67.67	360,022
September 15, 2026	68.46	68	68	68.76	67.69	325,069
September 11, 2026	67.61	67	67	67.69	67	252,339
September 10, 2026	67.1	67.53	67.53	67.76	66.97	342,535
September 09, 2026	68	67.08	67.08	68.01	66.7	203,429
September 08, 2026	68.77	68.2	68.2	68.77	68	156,482
September 04, 2026	68.44	68.77	68.77	68.77	67.98	117,597
September 03, 2026	68.67	68.45	68.45	68.72	67.75	87,291
September 02, 2026	68.61	68.56	68.56	69.5	68.23	82,702
September 01, 2026	69	68.44	68.44	69.6	67.75	134,175
August 31, 2026	69.21	68.99	68.99	69.45	68.66	148,926
August 28, 2026	70.5	69.56	69.56	71.04	69.36	138,204
August 27, 2026	69.38	70.08	70.08	70.33	69.16	414,957
August 26, 2026	68.75	69.46	69.46	69.52	68.27	166,316
August 25, 2026	70	69.04	69.04	70.08	68.72	136,137
August 24, 2026	71.46	70	70	71.55	69.58	197,091
August 21, 2026	71.75	71.38	71.38	71.92	70.85	410,950
August 20, 2026	72.92	71.3	71.3	72.92	71.1	284,330
August 19, 2026	73.17	72.8	72.8	73.41	72.47	98,609
August 18, 2026	73.55	72.44	72.44	73.76	72.38	151,122
August 17, 2026	73.88	73.6	73.6	74.04	73.07	171,559