0.58
+0.0275(+5.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.63 | 0.58 | 0.58 | 0.63 | 0.52 | 188,000 |
September 25, 2025 | 0.54 | 0.62 | 0.62 | 0.63 | 0.53 | 116,700 |
September 24, 2025 | 0.6 | 0.54 | 0.54 | 0.64 | 0.53 | 107,200 |
September 23, 2025 | 0.56 | 0.6 | 0.6 | 0.63 | 0.56 | 273,956 |
September 22, 2025 | 0.68 | 0.66 | 0.66 | 0.72 | 0.63 | 67,645 |
September 19, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.68 | 37,300 |
September 18, 2025 | 0.7 | 0.68 | 0.68 | 0.73 | 0.67 | 56,975 |
September 17, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.7 | 38,572 |
September 16, 2025 | 0.71 | 0.73 | 0.73 | 0.77 | 0.68 | 45,300 |
September 15, 2025 | 0.7 | 0.75 | 0.75 | 0.77 | 0.7 | 52,086 |
September 12, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.68 | 44,700 |
September 11, 2025 | 0.7 | 0.75 | 0.75 | 0.75 | 0.7 | 34,427 |
September 10, 2025 | 0.68 | 0.7 | 0.7 | 0.73 | 0.66 | 49,943 |
September 09, 2025 | 0.73 | 0.7 | 0.7 | 0.74 | 0.68 | 62,400 |
September 08, 2025 | 0.66 | 0.74 | 0.74 | 0.77 | 0.63 | 84,724 |
September 05, 2025 | 0.67 | 0.68 | 0.68 | 0.69 | 0.64 | 43,501 |
September 04, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.63 | 25,123 |
September 03, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.65 | 14,233 |
September 02, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 4,716 |
August 29, 2025 | 0.67 | 0.64 | 0.64 | 0.68 | 0.59 | 102,938 |
August 28, 2025 | 0.72 | 0.69 | 0.69 | 0.74 | 0.65 | 18,700 |
August 27, 2025 | 0.71 | 0.73 | 0.73 | 0.75 | 0.58 | 85,200 |
August 26, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.7 | 29,130 |
August 25, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.74 | 13,200 |
August 22, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.75 | 12,665 |
August 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
August 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,614 |
August 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,600 |
August 18, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 12,690 |
August 15, 2025 | 0.74 | 0.76 | 0.76 | 0.78 | 0.74 | 5,400 |
August 14, 2025 | 0.72 | 0.78 | 0.78 | 0.78 | 0.72 | 8,932 |
August 13, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.73 | 34,035 |
August 12, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 2,225 |
August 11, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 12,000 |
August 08, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.77 | 105,437 |
August 07, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1,031 |
August 06, 2025 | 0.79 | 0.82 | 0.82 | 0.82 | 0.79 | 24,800 |
August 05, 2025 | 0.83 | 0.8 | 0.8 | 0.85 | 0.75 | 37,128 |
August 04, 2025 | 0.79 | 0.85 | 0.85 | 0.85 | 0.79 | 46,635 |
August 01, 2025 | 0.8 | 0.79 | 0.79 | 0.84 | 0.79 | 20,461 |
July 31, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.78 | 37,665 |
July 30, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 11,191 |
July 29, 2025 | 0.83 | 0.86 | 0.86 | 0.86 | 0.8 | 18,500 |
July 28, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 4,800 |
July 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 9,800 |
July 24, 2025 | 0.88 | 0.89 | 0.89 | 0.92 | 0.84 | 35,900 |
July 23, 2025 | 0.87 | 0.87 | 0.87 | 0.95 | 0.78 | 68,528 |
July 22, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.85 | 10,500 |
July 21, 2025 | 0.89 | 0.87 | 0.87 | 0.91 | 0.87 | 29,800 |
July 18, 2025 | 0.87 | 0.9 | 0.9 | 0.93 | 0.87 | 38,834 |
July 17, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.84 | 12,740 |
July 16, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 13,200 |
July 15, 2025 | 0.85 | 0.86 | 0.86 | 0.88 | 0.84 | 19,548 |
July 14, 2025 | 0.86 | 0.87 | 0.87 | 0.89 | 0.85 | 14,417 |
July 11, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.86 | 2,259 |
July 10, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.85 | 13,912 |
July 09, 2025 | 0.95 | 0.9 | 0.9 | 0.96 | 0.88 | 29,734 |
July 08, 2025 | 0.8 | 0.97 | 0.97 | 0.98 | 0.8 | 100,200 |
July 07, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.8 | 43,200 |
July 03, 2025 | 0.82 | 0.85 | 0.85 | 0.88 | 0.82 | 15,049 |