Leverage Shares -1x Short JD.Com ETC (SJDE.L) LSE
4.54
+0.1075(+2.43%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| December 15, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| December 14, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| December 13, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| December 12, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| December 11, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| December 08, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| December 07, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| December 06, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| December 05, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| December 04, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| December 01, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| November 30, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| November 29, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| November 28, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| November 27, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 24, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| November 23, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 22, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
| November 21, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| November 20, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| November 17, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| November 16, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| November 15, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| November 14, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| November 13, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| November 10, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| November 09, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| November 08, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| November 07, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| November 06, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| November 03, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| November 02, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| November 01, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| October 31, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| October 30, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| October 27, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| October 26, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| October 25, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| October 24, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| October 23, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| October 20, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| October 19, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| October 18, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| October 17, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| October 13, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| October 12, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| October 11, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| October 10, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| October 06, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| October 05, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| October 04, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| October 03, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| October 02, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| September 29, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| September 28, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| September 27, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| September 26, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| September 25, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| September 22, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
